|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $338.7600 One month high (close): $396.7500
MA Daily Change: -1% Daily StdDev 2.31% MA EMA_5_Trend: 0.01% 10Minute StdDev: $4.3299
Latest Price : $369.95(-1%) | Tue. Feb 22, 2022($2.1) Fri. Feb 18, 2022($2.1) Thu. Feb 17, 2022($3.5) Wed. Feb 16, 2022($1.6) Tue. Feb 15, 2022($4.3) Mon. Feb 14, 2022($2.8) Fri. Feb 11, 2022($2.8) Thu. Feb 10, 2022($4)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.3
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 13 | 373.99 | 375.8 | 376.64(-0.14) | 373.07(-0.15) | 371.42(-0.18) | 370.24 | -0.2 | | 2 | 27(1.3) | -25 | [-6] | [-13] | [-4] | -88 | -68 | DT | -0.3 | OpenShort | | (-6) | -8 | -6 | -0 | -20 | -1.5,0 | 40 | Sample size 50 Avg positive next hour return: 0.71%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces: 373.99(daily_ema_20 1.01%)
Down Forces:
Support Levels:
Resistance Levels: 373.07(hourly_sma_10 0.76%) 375.8(weak_daily_ema_10 1.5%) 376.64(hourly_sma_20 1.73%)
|
| | | 2 | Feb/18 | 12 | 373.99 | 375.8 | 377.17(-0.15) | 373.64(-0.15) | 372.1(-0.19) | 370.76 | -0.2 | | 2 | 25(1.1) | -30 | [-7] | [-14] | [-3] | -89 | -61 | DT | -0.3 | OpenShort | | (-6) | -8 | -5 | 2 | -20 | -1.6,1 | 40 | | 3 | Feb/18 | 11 | 373.99 | 375.8 | 377.73(-0.12) | 374.22(-0.34) | 372.79(-0.21) | 371.17 | -0.2 | | 2 | 24(1.6) | -30 | [-5] | [-18] | [-5] | -92 | -100 | DT | -0.4 | OpenShort | | (-6) | -9 | -18 | 1 | 14 | -1.7,1 | 40 | | 4 | Feb/18 | 10 | 373.99 | 375.8 | 378.2(-0.1) | 375.49(-0.23) | 373.57(-0.08) | 372.81 | -0.1 | | 2 | 23(0.4) | -5 | [-4] | [-10] | [3] | -87 | -58 | RG | -0.2 | Wait | | (-5) | -4 | 6 | 3 | 4 | -1.5,1 | 40 | | 5 | Feb/18 | 9 | 373.99 | 375.8 | 378.59(-0.12) | 376.35(-0.25) | 373.88(-0.22) | 372.3 | -0.1 | | 2 | 22(2.5) | -35 | [-5] | [-17] | [-7] | -95 | -102 | DT | -0.5 | OpenShort? | | (-5) | -10 | -12 | -3 | -20 | -1.8,0 | 40 | | | | |
| 6 | Feb/17 | 15 | 373.36 | 377.03 | 379.03(-0.04) | 377.28(-0.23) | 374.71(-0.13) | 373.36 | 0 | | 3 | 20(1.6) | 0 | [-2] | [-12] | [-6] | -95 | -143 | RG | -0.4 | Wait? | | (-4) | -6 | -8 | -5 | -20 | -1.8,0 | 45 | | 7 | Feb/17 | 14 | 373.36 | 377.03 | 379.03(0) | 378.14(-0.19) | 375.2(-0.12) | 374.1 | 0 | | 3 | 18(-0.2) | 10 | [0] | [-10] | [-8] | -95 | -161 | DR | -0.4 | HoldShort | | (-1) | -5 | -12 | -6 | -20 | -1.8,0 | 45 | | 8 | Feb/17 | 13 | 373.36 | 377.03 | 379.18(0.04) | 378.86(-0.11) | 375.64(-0.46) | 375.19 | 0.1 | | 3 | 18(-1.9) | 5 | [2] | [-23] | [-6] | -85 | -270 | DR | -0.2 | HoldShort | | (1) | -20 | -1 | -14 | -20 | -1.4,0 | 45 | | 9 | Feb/17 | 12 | 373.36 | 377.03 | 379.01(-0.01) | 379.27(-0.12) | 377.38(-0.39) | 375.29 | 0.1 | | 3 | 20(0.2) | -10 | [-0] | [-20] | [-10] | -80 | -192 | DT | -0.7 | HoldShort | | (2) | -17 | -4 | -26 | -20 | -1.2,0 | 45 | | 10 | Feb/17 | 11 | 373.36 | 377.03 | 379.01(0) | 379.73(-0.13) | 378.87(-0.25) | 375.65 | 0.1 | | 3 | 20(-0.1) | -10 | [0] | [-15] | [-13] | -78 | -155 | DR | -1 | HoldShort | | (0) | -11 | -1 | -53 | -20 | -1.1,0 | 45 | | | | |
| 11 | Feb/17 | 10 | 373.36 | 377.03 | 379.02(0.04) | 380.21(-0.16) | 379.83(-0.4) | 375.75 | 0.2 | | 3 | 20(-1.9) | -5 | [2] | [-21] | [-13] | -42 | -235 | DR | -1.3 | OpenShort | | (0) | -17 | -7 | -38 | -20 | -1,33 | 45 | | 12 | Feb/17 | 9 | 373.36 | 377.03 | 378.88(0.08) | 380.82(-0.11) | 381.36(-0.19) | 376.34 | 0.2 | | 3 | 22(-2.2) | -20 | [3] | [-11] | [-35] | -1 | -201 | DR | -1.4 | OpenShort? | | (3) | -8 | -83 | -21 | -20 | -0.7,67 | 45 | | 13 | Feb/16 | 15 | 372.92 | 378.58 | 378.57(0.17) | 381.25(0.09) | 382.09(0.25) | 384.02 | 0.7 | | 6 | 24(-0.4) | 50 | [7] | [14] | [9] | 81 | 29 | UT | 0.5 | HoldLong? | | (7) | 11 | 18 | 4 | 20 | 1.4,96 | 69 | | 14 | Feb/16 | 14 | 372.92 | 378.58 | 377.91(0.17) | 380.89(0.01) | 381.12(0.13) | 382.37 | 0.6 | | 6 | 25(-1.8) | 50 | [7] | [7] | [8] | 73 | -20 | UT | 0.3 | OpenLong | | (7) | 6 | 17 | 4 | 20 | 1.1,95 | 69 | | 15 | Feb/16 | 13 | 372.92 | 378.58 | 377.28(0.14) | 380.84(0.01) | 381.12(0) | 380.76 | 0.5 | | 6 | 26(-1.2) | 45 | [6] | [1] | [-4] | 63 | -55 | CR | 0 | HoldShort | | (7) | 0 | -13 | 4 | -3 | 0.8,93 | 69 | | | | |
| 16 | Feb/16 | 12 | 372.92 | 378.58 | 376.75(0.1) | 380.79(0.15) | 380.61(0.09) | 381.94 | 0.6 | | 6 | 28(1) | 50 | [4] | [8] | [2] | 69 | 58 | UT | 0.3 | OpenLong | | (7) | 4 | 7 | 4 | -8 | 1.2,89 | 69 | | 17 | Feb/16 | 11 | 372.92 | 378.58 | 376.37(0.07) | 380.23(0.19) | 380.25(-0.04) | 381.34 | 0.5 | | 6 | 27(1) | 45 | [3] | [3] | [5] | 62 | 48 | UT | 0.3 | OpenLong | | (4) | -2 | 21 | -3 | -20 | 1.2,82 | 69 | | 18 | Feb/16 | 10 | 372.92 | 378.58 | 376.1(0.04) | 379.49(0.17) | 380.4(-0.11) | 379.36 | 0.4 | | 6 | 26(0.1) | 15 | [2] | [-1] | [-5] | 51 | 20 | DR | -0.3 | OpenShort | | (2) | -5 | -2 | -7 | -20 | 0.8,81 | 69 | | 19 | Feb/16 | 9 | 372.92 | 378.58 | 375.96(0.05) | 378.83(0.13) | 380.81(-0.07) | 379.55 | 0.4 | | 6 | 26(0.7) | 20 | [2] | [-0] | [-7] | 58 | 30 | DR | -0.3 | OpenShort? | | (2) | -3 | -13 | -11 | -8 | 0.9,85 | 69 | | 20 | Feb/15 | 15 | 371.81 | 379.74 | 375.79(0.04) | 378.34(0.13) | 381.07(0.03) | 380.75 | 0.6 | | 7 | 25(0.6) | 35 | [2] | [4] | [2] | 72 | 96 | UT | -0.1 | OpenLong? | | (2) | 1 | 4 | -6 | 16 | 1.2,92 | 71 | | | | |
| 21 | Feb/15 | 14 | 371.81 | 379.74 | 375.65(0.09) | 377.83(0.24) | 380.97(0.2) | 380.42 | 0.5 | | 7 | 24(1) | 45 | [4] | [14] | [-7] | 73 | 89 | CR | -0.1 | HoldShort | | (1) | 9 | -17 | -9 | -2 | 1.2,93 | 71 | | 22 | Feb/15 | 13 | 371.81 | 379.74 | 375.33(0.11) | 376.93(0.28) | 380.2(0.43) | 382.01 | 0.6 | | 7 | 23(2) | 50 | [5] | [25] | [8] | 92 | 175 | UT | 0.5 | OpenLong | | (5) | 18 | 15 | 3 | 20 | 1.8,97 | 71 | | 23 | Feb/15 | 12 | 371.81 | 379.74 | 374.92(0.08) | 375.89(0.25) | 378.57(0.46) | 380.61 | 0.6 | | 7 | 21(1.6) | 50 | [3] | [25] | [2] | 90 | 186 | UT | 0.6 | OpenLong | | (4) | 20 | -10 | 19 | 20 | 1.7,97 | 71 | | 24 | Feb/15 | 11 | 371.81 | 379.74 | 374.63(0.06) | 374.94(0.34) | 376.85(0.35) | 381.56 | 0.6 | | 7 | 20(2.6) | 50 | [3] | [22] | [15] | 100 | 209 | UT | 1.5 | HoldLong | | (4) | 15 | 14 | 35 | 20 | 2.2,95 | 71 | | 25 | Feb/15 | 10 | 371.81 | 379.74 | 374.39(0.02) | 373.67(0.24) | 375.53(0.2) | 380.25 | 0.5 | | 7 | 17(1.1) | 50 | [1] | [13] | [24] | 84 | 191 | UT | 1.7 | OpenLong | | (2) | 9 | 40 | 33 | 20 | 2.2,79 | 71 | | | | |
| 26 | Feb/15 | 9 | 371.81 | 379.74 | 374.3(-0.01) | 372.76(0.07) | 374.79(0.3) | 376.59 | 0.3 | | 7 | 16(-0.3) | 50 | [-0] | [14] | [16] | 33 | 147 | UR | 0.7 | SmallShort? | | (-0) | 13 | 30 | 8 | 20 | 0.9,60 | 71 | | 27 | Feb/14 | 15 | 371.01 | 380.65 | 374.34(-0.04) | 372.51(-0.05) | 373.66(0.13) | 373.87 | 0.2 | | 7 | 16(-0.2) | 45 | [-2] | [3] | [10] | -4 | 65 | UR | 0.1 | SmallShort? | | (-3) | 6 | 21 | 1 | 20 | -0.2,51 | 71 | | 28 | Feb/14 | 14 | 371.01 | 380.65 | 374.48(-0.15) | 372.7(-0.12) | 373.19(0.01) | 371.96 | 0.1 | | 7 | 16(-3) | -25 | [-6] | [-5] | [-10] | -16 | 87 | DT | -0.5 | OpenShort | | (-3) | 0 | -37 | 13 | 8 | -1,59 | 71 | | 29 | Feb/14 | 13 | 371.01 | 380.65 | 375.06(-0.1) | 373.15(-0.02) | 373.14(0.36) | 375.33 | 0.3 | | 7 | 19(-3) | 35 | [-4] | [13] | [7] | 10 | 206 | UR | 0.7 | SmallShort | | (-4) | 15 | -4 | 25 | 20 | 0.1,57 | 71 | | 30 | Feb/14 | 12 | 371.01 | 380.65 | 375.42(-0.09) | 373.24(-0.06) | 371.8(0.29) | 375.72 | 0.3 | | 7 | 22(-1.9) | 50 | [-4] | [9] | [25] | -6 | 177 | UR | 1.1 | SmallShort | | (-5) | 12 | 48 | 24 | 20 | 0.1,42 | 71 | | | | |
| 31 | Feb/14 | 11 | 371.01 | 380.65 | 375.76(-0.14) | 373.46(-0.07) | 370.73(-0.17) | 371.43 | 0 | | 7 | 24(-0.5) | 5 | [-6] | [-11] | [-0] | -54 | -18 | RG | 0.2 | Wait | | (-6) | -7 | -2 | 14 | -20 | -1.1,24 | 71 | | 32 | Feb/14 | 10 | 371.01 | 380.65 | 376.28(-0.14) | 373.73(-0.02) | 371.37(-0.16) | 371.6 | 0 | | 7 | 25(-1.2) | 5 | [-6] | [-10] | [1] | -64 | -16 | RG | 0.1 | Wait | | (-6) | -7 | 6 | 9 | -20 | -1.2,16 | 71 | | 33 | Feb/14 | 9 | 371.01 | 380.65 | 376.79(-0.2) | 373.82(-0.14) | 371.98(-0.31) | 371.03 | 0 | | 7 | 26(-0.5) | -10 | [-9] | [-19] | [3] | -78 | -24 | DP | -0.2 | OpenShort? | | (-7) | -13 | 19 | -7 | -20 | -1.4,7 | 71 | | 34 | Feb/11 | 15 | 370.88 | 381.91 | 377.56(-0.21) | 374.33(-0.22) | 373.15(-0.42) | 369.28 | -0.1 | | 7 | 27(1.2) | -40 | [-9] | [-26] | [-11] | -95 | -113 | DT | -0.9 | OpenShort? | | (-9) | -18 | -11 | -18 | -20 | -1.9,3 | 62 | | 35 | Feb/11 | 14 | 370.88 | 381.91 | 378.35(-0.04) | 375.14(-0.2) | 374.73(-0.43) | 370.29 | -0 | | 7 | 25(1.6) | -10 | [-2] | [-24] | [-23] | -90 | -278 | DT | -1.1 | OpenShort | | (-8) | -18 | -48 | -18 | -20 | -2,10 | 62 | | | | |
| 36 | Feb/11 | 13 | 370.88 | 381.91 | 378.52(0.04) | 375.91(-0.07) | 376.35(0.06) | 374.59 | 0.2 | | 7 | 24(-1) | 45 | [2] | [0] | [-6] | -58 | -127 | DR | -0.5 | OpenShort | | (1) | 3 | -14 | -8 | -5 | -1,17 | 62 | | 37 | Feb/11 | 12 | 370.88 | 381.91 | 378.38(0.04) | 376.18(-0.03) | 376.11(0.11) | 375.86 | 0.3 | | 7 | 25(-0.8) | 50 | [2] | [3] | [0] | -42 | -84 | UT | -0.1 | OpenLong | | (2) | 5 | 1 | -3 | 0 | -0.6,23 | 62 | | 38 | Feb/11 | 11 | 370.88 | 381.91 | 378.24(0.02) | 376.28(-0.18) | 375.7(0.05) | 375.73 | 0.3 | | 7 | 26(-0.4) | 35 | [1] | [-3] | [-1] | -37 | -77 | DR | 0 | OpenShort | | (2) | 2 | -13 | 9 | 20 | -0.6,28 | 62 | | 39 | Feb/11 | 10 | 370.88 | 381.91 | 378.17(0.02) | 376.97(-0.19) | 375.52(-0.05) | 376.93 | 0.4 | | 7 | 26(-0.3) | 35 | [1] | [-7] | [1] | -33 | -61 | RG | 0.3 | Wait | | (1) | -2 | -10 | 7 | 20 | -0.3,25 | 62 | | 40 | Feb/11 | 9 | 370.88 | 381.91 | 378.1(0.07) | 377.68(-0.1) | 375.69(0.06) | 377.89 | 0.4 | | 7 | 26(-0.7) | 50 | [3] | [0] | [17] | -32 | -68 | UT | 0.5 | OpenLong? | | (2) | 3 | 43 | 2 | 20 | -0,18 | 62 | | | | |
| 41 | Feb/10 | 15 | 370.88 | 383.33 | 377.85(-0.04) | 378.05(-0.21) | 375.47(-0.22) | 374.04 | 0.2 | | 11 | 27(0.5) | 35 | [-2] | [-13] | [-4] | -63 | -114 | RG | -0.3 | Wait? | | (0) | -9 | 3 | -15 | -20 | -0.9,10 | 61 | | 42 | Feb/10 | 14 | 370.88 | 383.33 | 378(-0.04) | 378.85(-0.24) | 376.28(-0.15) | 373.77 | 0.2 | | 11 | 26(0.6) | 30 | [-2] | [-10] | [-10] | -55 | -108 | RG | -0.6 | Wait | | (-2) | -6 | -12 | -13 | -20 | -1,20 | 61 | | 43 | Feb/10 | 13 | 370.88 | 383.33 | 378.16(-0.04) | 379.76(-0.28) | 376.85(-0.42) | 374.91 | 0.3 | | 11 | 26(0.5) | 15 | [-2] | [-22] | [-13] | -38 | -155 | RG | -0.5 | Wait | | (-1) | -18 | -25 | -13 | -20 | -0.8,32 | 61 | | 44 | Feb/10 | 12 | 370.88 | 383.33 | 378.16(0) | 380.81(-0.19) | 378.44(-0.32) | 377.16 | 0.4 | | 11 | 25(0) | 30 | [0] | [-16] | [-5] | -18 | -112 | DR | -0.3 | OpenShort | | (-0) | -14 | -3 | -9 | -20 | -0.3,40 | 61 | | 45 | Feb/10 | 11 | 370.88 | 383.33 | 378.3(0.04) | 381.55(0.11) | 379.65(-0.26) | 377.45 | 0.4 | | 11 | 25(-0.5) | 30 | [2] | [-7] | [-14] | -16 | -129 | DR | -0.5 | OpenShort | | (0) | -11 | -5 | -25 | -20 | -0.2,39 | 61 | | | | |
| 46 | Feb/10 | 10 | 370.88 | 383.33 | 378.16(0.01) | 381.13(0.13) | 380.65(-0.22) | 377.93 | 0.4 | | 11 | 26(0) | 35 | [0] | [-5] | [-6] | 1 | -75 | DR | -0.7 | OpenShort | | (2) | -9 | 12 | -20 | -20 | -0.1,53 | 61 | | 47 | Feb/10 | 9 | 370.88 | 383.33 | 378.14(-0.02) | 380.62(0.11) | 381.5(-0.3) | 376.88 | 0.4 | | 11 | 26(0) | -5 | [-1] | [-9] | [-30] | 10 | -88 | RG | -1.1 | SmallLong? | | (-0) | -13 | -63 | -15 | -20 | -0.3,67 | 61 | | 48 | Feb/9 | 15 | 370.52 | 381.38 | 378.22(0.06) | 380.2(0.22) | 382.66(-0.14) | 382.68 | 0.8 | | 11 | 26(0.8) | 50 | [3] | [2] | [1] | 59 | 23 | UT | 0 | OpenLong? | | (3) | -6 | -8 | 20 | 0 | 1.1,81 | 58 | | 49 | Feb/9 | 14 | 370.52 | 381.38 | 378.22(-0) | 379.37(0.23) | 383.18(-0.06) | 383.41 | 0.8 | | 11 | 25(-0.2) | 50 | [0] | [5] | [9] | 62 | 126 | UR | 0.1 | SmallShort | | (3) | -3 | 12 | 21 | 20 | 1.3,79 | 58 | | 50 | Feb/9 | 13 | 370.52 | 381.38 | 378.22(-0) | 378.5(0.23) | 383.41(0.47) | 382.33 | 0.7 | | 11 | 25(0) | 50 | [0] | [27] | [7] | 56 | 229 | UR | -0.3 | SmallShort | | (-1) | 20 | 5 | 19 | 20 | 1.1,78 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|