|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $226.3600 One month high (close): $255.5700
IQV Daily Change: 0.84% Daily StdDev 1.77% IQV EMA_5_Trend: -1.37% 10Minute StdDev: $2.3627
Latest Price : $228.27(0.84%) | Tue. Feb 22, 2022($1.5) Fri. Feb 18, 2022($2) Thu. Feb 17, 2022($2.4) Wed. Feb 16, 2022($3.4) Tue. Feb 15, 2022($7.1) Mon. Feb 14, 2022($3.8) Fri. Feb 11, 2022($3.5) Thu. Feb 10, 2022($1.6)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.5
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 13 | 241.31 | 239.35 | 228.59(0.02) | 228.18(-0.17) | 226.61(-0.04) | 226.92 | -1.7 | | -9 | 27(-0.5) | -20 | [1] | [-11] | [7] | -61 | -99 | RG | 0.1 | Wait | | (0) | -2 | 24 | -3 | -3 | -0.7,7 | 39 | Sample size 18 Avg positive next hour return: 0.33%(67%) Avg negative next hour return: -0.29%(33%)
Daily Trend: %
Up Forces: 228.59(hourly_sma_20 0.74%)
Down Forces:
Support Levels:
Resistance Levels: 228.18(hourly_sma_10 0.56%) 239.35(daily_ema_10 5.48%) 241.31(daily_ema_20 6.34%)
|
| | | 2 | Feb/18 | 12 | 241.31 | 239.35 | 228.55(-0.03) | 228.58(-0.21) | 226.71(-0.31) | 225.99 | -1.8 | | -9 | 27(0.7) | -50 | [-2] | [-28] | [-3] | -72 | -157 | DT | -0.3 | OpenShort | | (0) | -18 | 8 | -15 | -20 | -1.1,6 | 39 | | 3 | Feb/18 | 11 | 241.31 | 239.35 | 228.62(-0.05) | 229.05(-0.33) | 227.42(-0.43) | 225.69 | -1.8 | | -9 | 27(1.1) | -50 | [-3] | [-39] | [-14] | -69 | -187 | DT | -0.8 | OpenShort | | (-2) | -24 | -26 | -15 | -20 | -1.3,14 | 39 | | 4 | Feb/18 | 10 | 241.31 | 239.35 | 228.73(-0.06) | 229.8(-0.21) | 228.4(-0.25) | 226.68 | -1.7 | | -9 | 26(0.5) | -50 | [-3] | [-25] | [-18] | -53 | -92 | DT | -0.8 | OpenShort | | (-2) | -14 | -32 | -20 | -20 | -0.9,20 | 39 | | 5 | Feb/18 | 9 | 241.31 | 239.35 | 228.86(-0.07) | 230.29(-0.13) | 228.98(-0.34) | 227.94 | -1.5 | | -9 | 25(-0.4) | -50 | [-4] | [-28] | [-0] | -26 | -54 | DT | -0.5 | OpenShort? | | (-2) | -19 | 17 | -15 | -20 | -0.4,34 | 39 | | | | |
| 6 | Feb/17 | 15 | 242.02 | 241.55 | 229.02(-0.28) | 230.59(-0.03) | 229.75(-0.33) | 227.26 | -1.8 | | -7 | 26(-14.1) | -50 | [-16] | [-28] | [-29] | -24 | 113 | DT | -1.1 | OpenShort? | | (-5) | -19 | -58 | -12 | -20 | -0.8,46 | 44 | | 7 | Feb/17 | 14 | 242.02 | 241.55 | 229.67(-0.22) | 230.66(0.17) | 230.51(-0.07) | 229.55 | -1.5 | | -7 | 40(-8.5) | -50 | [-12] | [-7] | [-14] | 7 | 186 | DT | -0.3 | OpenShort | | (-14) | -4 | -26 | -2 | -20 | -0,57 | 44 | | 8 | Feb/17 | 13 | 242.02 | 241.55 | 230.17(-0.19) | 230.28(0.22) | 230.67(-0.22) | 230.58 | -1.4 | | -7 | 48(-5.8) | -50 | [-11] | [-14] | [5] | 19 | 151 | DP | -0 | OpenShort | | (-12) | -12 | 21 | 7 | -20 | 0.1,66 | 44 | | 9 | Feb/17 | 12 | 242.02 | 241.55 | 230.6(-0.26) | 229.78(0.12) | 231.19(-0.19) | 229.75 | -1.5 | | -7 | 54(-7.4) | -50 | [-15] | [-16] | [-17] | 12 | 166 | DT | -0.3 | OpenShort | | (-13) | -11 | -47 | 6 | -20 | -0.2,67 | 44 | | 10 | Feb/17 | 11 | 242.02 | 241.55 | 231.2(-0.23) | 229.51(0.24) | 231.62(0.12) | 231.6 | -1.3 | | -7 | 61(-7.4) | -50 | [-13] | [5] | [9] | 13 | 273 | UR | -0 | SmallShort | | (-13) | 7 | 19 | 7 | 18 | 0.1,60 | 44 | | | | |
| 11 | Feb/17 | 10 | 242.02 | 241.55 | 231.73(-0.26) | 228.96(0.18) | 231.35(0.19) | 230.85 | -1.4 | | -7 | 69(-5.1) | -50 | [-15] | [7] | [4] | -3 | 259 | UR | -0.1 | SmallShort | | (-16) | 11 | 6 | 9 | 9 | -0.2,52 | 44 | | 12 | Feb/17 | 9 | 242.02 | 241.55 | 232.34(-0.25) | 228.56(0.16) | 230.92(0.45) | 230.59 | -1.4 | | -7 | 74(-5.1) | -50 | [-14] | [21] | [-17] | -5 | 273 | RG | -0.1 | Wait? | | (-15) | 25 | -66 | 14 | 20 | -0.3,53 | 44 | | 13 | Feb/16 | 15 | 243 | 244.05 | 232.92(-0.24) | 228.2(0.24) | 229.89(0.67) | 233.24 | -1.3 | | -3 | 79(-14.9) | -15 | [-14] | [37] | [24] | -8 | 407 | UR | 0.5 | SmallShort? | | (-13) | 38 | 39 | 20 | 20 | 0,42 | 54 | | 14 | Feb/16 | 14 | 243 | 244.05 | 233.48(-0.28) | 227.65(0.1) | 228.35(0.44) | 231.68 | -1.5 | | -3 | 94(-5.7) | -10 | [-16] | [20] | [18] | -29 | 304 | UR | 0.5 | SmallShort | | (-17) | 25 | 22 | 16 | 20 | -0.3,29 | 54 | | 15 | Feb/16 | 13 | 243 | 244.05 | 234.14(-0.3) | 227.65(0) | 227.36(0.38) | 230.83 | -1.7 | | -3 | 100(-4.8) | -0 | [-17] | [13] | [36] | -46 | 247 | UR | 0.5 | SmallShort | | (-19) | 22 | 78 | 12 | 20 | -0.5,17 | 54 | | | | |
| 16 | Feb/16 | 12 | 243 | 244.05 | 234.85(-0.42) | 227.41(-0.55) | 226.51(0.14) | 227.75 | -2.1 | | -3 | 104(-3.4) | -20 | [-24] | [-18] | [26] | -68 | 147 | DP | 0.2 | OpenShort | | (-23) | 8 | 47 | 5 | 20 | -0.9,5 | 54 | | 17 | Feb/16 | 11 | 243 | 244.05 | 235.83(-0.46) | 228.67(-0.59) | 226.2(-0.11) | 225.95 | -2.3 | | -3 | 108(-1.7) | -50 | [-26] | [-34] | [6] | -78 | 5 | DP | -0 | OpenShort | | (-27) | -6 | 7 | 3 | 20 | -1.2,2 | 54 | | 18 | Feb/16 | 10 | 243 | 244.05 | 236.93(-0.49) | 230.03(-0.58) | 226.45(-0.19) | 225.67 | -2.4 | | -3 | 109(0.5) | -50 | [-28] | [-39] | [-10] | -82 | -45 | DT | -0.1 | HoldShort | | (-29) | -11 | -28 | 5 | -11 | -1.4,3 | 54 | | 19 | Feb/16 | 9 | 243 | 244.05 | 238.1(-0.5) | 231.38(-0.65) | 226.88(-0.26) | 226.77 | -2.2 | | -3 | 109(0.7) | -50 | [-29] | [-45] | [1] | -82 | -52 | DP | -0 | OpenShort? | | (-29) | -15 | 1 | 6 | -5 | -1.4,3 | 54 | | 20 | Feb/15 | 15 | 243.48 | 246.32 | 239.29(-0.5) | 232.9(-0.68) | 227.47(-0.37) | 226.74 | -2.4 | | -1 | 108(-4.1) | -50 | [-29] | [-52] | [5] | -88 | -119 | DP | -0.1 | OpenShort? | | (-30) | -21 | 22 | 6 | -20 | -1.6,2 | 51 | | | | |
| 21 | Feb/15 | 14 | 243.48 | 246.32 | 240.5(-0.52) | 234.49(-0.7) | 228.31(-1.25) | 225.88 | -2.5 | | -1 | 112(7.2) | -50 | [-27] | [-94] | [-23] | -98 | -424 | DT | -0.3 | OpenShort | | (-32) | -65 | -42 | 3 | -20 | -1.9,0 | 51 | | 22 | Feb/15 | 13 | 243.48 | 246.32 | 241.75(-0.5) | 236.14(-0.65) | 231.19(-1.07) | 227.51 | -2.3 | | -1 | 105(7.1) | -50 | [-26] | [-83] | [-12] | -100 | -382 | DT | -0.5 | HoldShort | | (-29) | -56 | -8 | 4 | -20 | -2,0 | 51 | | 23 | Feb/15 | 12 | 243.48 | 246.32 | 242.96(-0.5) | 237.69(-0.67) | 233.69(-0.92) | 227.84 | -2.3 | | -1 | 98(8.2) | -50 | [-26] | [-76] | [-26] | -105 | -379 | DT | -0.9 | HoldShort | | (-30) | -48 | -39 | -8 | -20 | -2.2,0 | 51 | | 24 | Feb/15 | 11 | 243.48 | 246.32 | 244.19(-0.51) | 239.29(-0.65) | 235.87(-1.03) | 229.37 | -2 | | -1 | 90(8.8) | -50 | [-27] | [-81] | [-27] | -108 | -383 | DT | -1 | HoldShort | | (-29) | -54 | -40 | -7 | -20 | -2.4,2 | 51 | | 25 | Feb/15 | 10 | 243.48 | 246.32 | 245.45(-0.54) | 240.85(-0.68) | 238.32(-1.16) | 230.97 | -1.8 | | -1 | 81(11.5) | -50 | [-28] | [-89] | [-88] | -111 | -366 | DT | -1.3 | HoldShort | | (-29) | -60 | -220 | -6 | -20 | -2.6,4 | 51 | | | | |
| 26 | Feb/15 | 9 | 243.48 | 246.32 | 246.78(-0.27) | 242.5(-0.2) | 241.11(0.01) | 240.06 | -0.5 | | -1 | 70(-3.4) | -45 | [-14] | [-12] | [2] | -80 | -26 | DP | -0.2 | OpenShort? | | (-19) | 1 | 5 | 3 | -2 | -1.4,5 | 51 | | 27 | Feb/14 | 15 | 244.26 | 248.38 | 247.44(-0.25) | 242.99(-0.34) | 241.08(-0.23) | 239.85 | -0.7 | | 4 | 73(-4.9) | -25 | [-13] | [-26] | [4] | -86 | -138 | DP | -0.2 | OpenShort? | | (-19) | -12 | 16 | 0 | -17 | -1.5,2 | 56 | | 28 | Feb/14 | 14 | 244.26 | 248.38 | 248.07(-0.32) | 243.81(-0.43) | 241.64(-0.49) | 239.17 | -0.8 | | 4 | 78(5) | -50 | [-18] | [-44] | [-23] | -93 | -174 | DT | -0.5 | OpenShort | | (-17) | -27 | -59 | 2 | -20 | -1.8,2 | 56 | | 29 | Feb/14 | 13 | 244.26 | 248.38 | 248.87(-0.25) | 244.86(-0.32) | 242.82(-0.21) | 241.61 | -0.4 | | 4 | 73(1.6) | -45 | [-14] | [-25] | [-9] | -88 | -104 | DT | -0.3 | OpenShort | | (-16) | -12 | -26 | 4 | -17 | -1.6,2 | 56 | | 30 | Feb/14 | 12 | 244.26 | 248.38 | 249.49(-0.25) | 245.65(-0.35) | 243.34(-0.23) | 242.7 | -0.2 | | 4 | 71(2.2) | -25 | [-14] | [-27] | [5] | -86 | -88 | DP | -0.1 | OpenShort | | (-15) | -13 | 16 | 4 | -12 | -1.5,2 | 56 | | | | |
| 31 | Feb/14 | 11 | 244.26 | 248.38 | 250.12(-0.25) | 246.51(-0.34) | 243.89(-0.42) | 242.05 | -0.4 | | 4 | 69(5.4) | -50 | [-14] | [-37] | [-10] | -98 | -182 | DT | -0.4 | OpenShort | | (-16) | -23 | -19 | 2 | -20 | -1.9,0 | 56 | | 32 | Feb/14 | 10 | 244.26 | 248.38 | 250.74(-0.22) | 247.36(-0.35) | 244.91(-0.45) | 242.85 | -0.2 | | 4 | 64(6.2) | -50 | [-12] | [-39] | [-16] | -100 | -208 | DT | -0.5 | HoldShort | | (-14) | -25 | -36 | 3 | -20 | -2,0 | 56 | | 33 | Feb/14 | 9 | 244.26 | 248.38 | 251.29(-0.16) | 248.24(-0.34) | 246.01(-0.36) | 244.37 | 0 | | 4 | 57(5.6) | -45 | [-9] | [-33] | [-7] | -98 | -215 | DT | -0.5 | OpenShort? | | (-12) | -20 | -13 | 0 | -20 | -1.9,0 | 56 | | 34 | Feb/11 | 15 | 244.64 | 249.02 | 251.7(-0.13) | 249.08(-0.38) | 246.9(-0.43) | 244.92 | 0 | | 6 | 52(6) | -30 | [-7] | [-35] | [-7] | -103 | -249 | DT | -0.6 | HoldShort? | | (-9) | -24 | -8 | -6 | -20 | -2.1,0 | 51 | | 35 | Feb/11 | 14 | 244.64 | 249.02 | 252.03(-0.04) | 250.04(-0.42) | 247.96(-0.51) | 245.25 | 0.1 | | 6 | 46(3.1) | -10 | [-2] | [-40] | [-21] | -110 | -353 | DT | -0.9 | HoldShort | | (-8) | -28 | -45 | -12 | -20 | -2.4,0 | 51 | | | | |
| 36 | Feb/11 | 13 | 244.64 | 249.02 | 252.12(0.02) | 251.1(-0.32) | 249.22(-0.25) | 247.15 | 0.4 | | 6 | 43(-1.6) | 15 | [1] | [-22] | [-15] | -98 | -277 | DR | -0.8 | HoldShort | | (1) | -14 | -26 | -17 | -20 | -1.9,0 | 51 | | 37 | Feb/11 | 12 | 244.64 | 249.02 | 252.07(0.03) | 251.91(-0.15) | 249.84(-0.24) | 248.26 | 0.6 | | 6 | 44(-1.7) | 25 | [2] | [-17] | [-14] | -85 | -234 | DR | -0.6 | HoldShort | | (2) | -13 | -16 | -22 | -20 | -1.4,0 | 51 | | 38 | Feb/11 | 11 | 244.64 | 249.02 | 251.99(0.03) | 252.3(-0.24) | 250.44(-0.35) | 248.92 | 0.7 | | 6 | 46(-1.8) | -0 | [2] | [-25] | [-17] | -74 | -230 | DR | -0.5 | OpenShort | | (2) | -19 | -31 | -20 | -20 | -1.1,4 | 51 | | 39 | Feb/11 | 10 | 244.64 | 249.02 | 251.92(0.08) | 252.91(-0.19) | 251.32(-0.35) | 250.24 | 0.9 | | 6 | 48(-3.8) | 20 | [4] | [-23] | [-14] | -47 | -228 | DR | -0.4 | OpenShort | | (4) | -19 | -20 | -24 | -20 | -0.6,18 | 51 | | 40 | Feb/11 | 9 | 244.64 | 249.02 | 251.73(0.13) | 253.38(-0.14) | 252.21(-0.3) | 251.12 | 1 | | 6 | 52(-5.3) | 50 | [7] | [-18] | [-1] | -18 | -213 | DR | -0.3 | OpenShort? | | (6) | -17 | 14 | -22 | -20 | -0.2,37 | 51 | | | | |
| 41 | Feb/10 | 15 | 244.99 | 248.63 | 251.4(0.12) | 253.74(-0.15) | 252.97(-0.41) | 250.51 | 0.9 | | 6 | 57(-2.9) | 15 | [7] | [-22] | [-18] | -15 | -250 | DR | -0.7 | OpenShort? | | (7) | -23 | -25 | -29 | -20 | -0.3,43 | 58 | | 42 | Feb/10 | 14 | 244.99 | 248.63 | 251.1(0.1) | 254.13(-0.09) | 254.01(-0.07) | 251.6 | 1 | | 6 | 60(-1.8) | 25 | [6] | [-2] | [-17] | 25 | -94 | DR | -0.6 | OpenShort | | (9) | -4 | -30 | -17 | -20 | 0.1,72 | 58 | | 43 | Feb/10 | 13 | 244.99 | 248.63 | 250.85(0.11) | 254.35(0.01) | 254.2(-0.14) | 252.88 | 1.2 | | 6 | 62(-0.8) | 15 | [6] | [-3] | [-18] | 49 | -59 | DR | -0.3 | OpenShort | | (8) | -8 | -37 | -10 | -20 | 0.5,86 | 58 | | 44 | Feb/10 | 12 | 244.99 | 248.63 | 250.57(0.15) | 254.33(0.13) | 254.55(0.01) | 254.5 | 1.5 | | 6 | 62(0.8) | 45 | [8] | [9] | [-8] | 71 | 19 | CR | -0 | HoldShort | | (9) | 1 | -20 | 3 | -18 | 1,96 | 58 | | 45 | Feb/10 | 11 | 244.99 | 248.63 | 250.19(0.19) | 254(0.34) | 254.53(0.02) | 255.38 | 1.6 | | 6 | 62(1.4) | 50 | [11] | [16] | [-4] | 75 | 33 | CR | 0.2 | HoldShort | | (10) | 1 | -2 | -3 | -20 | 1.3,92 | 58 | | | | |
| 46 | Feb/10 | 10 | 244.99 | 248.63 | 249.72(0.18) | 253.13(0.38) | 254.48(0.13) | 255.49 | 1.6 | | 6 | 60(3.3) | 50 | [10] | [23] | [21] | 78 | 89 | UT | 0.3 | OpenLong | | (12) | 7 | 67 | -5 | -9 | 1.5,90 | 58 | | 47 | Feb/10 | 9 | 244.99 | 248.63 | 249.28(0.08) | 252.18(0.2) | 254.15(-0.14) | 252.57 | 1.2 | | 6 | 57(0.7) | 10 | [4] | [1] | [-20] | 62 | 20 | CR | -0.4 | HoldShort? | | (6) | -8 | -47 | -13 | -20 | 0.9,89 | 58 | | 48 | Feb/9 | 15 | 245.39 | 246.93 | 249.09(0.11) | 251.68(0.29) | 254.51(0.16) | 254.6 | 1.3 | | 5 | 56(9.3) | 50 | [6] | [22] | [5] | 85 | 153 | UT | 0 | OpenLong? | | (8) | 9 | -2 | 28 | 16 | 1.5,97 | 58 | | 49 | Feb/9 | 14 | 245.39 | 246.93 | 248.81(0.05) | 250.94(0.34) | 254.11(0.24) | 254.67 | 1.3 | | 5 | 47(2.4) | 40 | [3] | [27] | [4] | 92 | 250 | UT | 0.2 | OpenLong | | (7) | 14 | -11 | 31 | 20 | 1.7,99 | 58 | | 50 | Feb/9 | 13 | 245.39 | 246.93 | 248.68(0.08) | 250.1(0.42) | 253.5(0.69) | 255.15 | 1.3 | | 5 | 45(4.2) | 50 | [5] | [55] | [17] | 100 | 350 | UT | 0.5 | HoldLong | | (4) | 39 | 20 | 33 | 20 | 2,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|