|
|
| ^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $94.9900 One month high (close): $121.6200
GUSH Daily Change: -2.26% Daily StdDev 5.35% GUSH EMA_5_Trend: -2.08% 10Minute StdDev: $2.9447
Latest Price : $109.66(-2.26%) | Tue. Feb 22, 2022($2.6) Fri. Feb 18, 2022($2) Thu. Feb 17, 2022($2.4) Wed. Feb 16, 2022($2.9) Tue. Feb 15, 2022($2.8) Mon. Feb 14, 2022($2.4) Fri. Feb 11, 2022($2.2) Thu. Feb 10, 2022($2.8)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: -0.3
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 13 | 111.41 | 113.52 | 113.68(-0.16) | 111.83(-0.19) | 110.54(-0.42) | 109.68 | -0.3 | | 4 | 42(2.5) | 10 | [-3] | [-11] | [-6] | -85 | -296 | RG | -0.3 | Wait | | (-3) | -8 | 10 | -9 | -20 | -1.5,3 | 56 | Sample size 50 Avg positive next hour return: 0.84%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces: 111.41(daily_ema_20 1.58%)
Down Forces:
Support Levels:
Resistance Levels: 111.83(hourly_sma_10 1.96%) 113.52(weak_daily_ema_10 3.5%) 113.68(hourly_sma_20 3.65%)
|
| | | 2 | Feb/18 | 12 | 111.41 | 113.52 | 113.86(-0.15) | 112.04(-0.59) | 111.01(-0.56) | 109.08 | -0.4 | | 4 | 40(3.5) | -10 | [-3] | [-17] | [-15] | -91 | -409 | DT | -0.7 | OpenShort | | (-4) | -11 | -28 | -3 | -20 | -1.9,7 | 56 | | 3 | Feb/18 | 11 | 111.41 | 113.52 | 114.03(-0.05) | 112.7(-0.12) | 111.63(-0.43) | 110.74 | -0.1 | | 4 | 36(1.1) | -15 | [-1] | [-10] | [-18] | -78 | -349 | DT | -0.4 | OpenShort | | (-1) | -8 | -28 | -6 | -20 | -1.4,7 | 56 | | 4 | Feb/18 | 10 | 111.41 | 113.52 | 114.09(0.08) | 112.84(-0.27) | 112.11(-0.36) | 112.44 | 0.2 | | 4 | 35(-1.6) | 50 | [2] | [-9] | [12] | -59 | -313 | RG | 0.1 | Wait | | (0) | -7 | 25 | -5 | 20 | -0.7,9 | 56 | | 5 | Feb/18 | 9 | 111.41 | 113.52 | 114(0.02) | 113.15(-0.5) | 112.51(-0.53) | 110.92 | -0.1 | | 4 | 37(-0.5) | -5 | [0] | [-15] | [-13] | -81 | -427 | DR | -0.7 | HoldShort? | | (-1) | -10 | -17 | -19 | -20 | -1.3,2 | 56 | | | | |
| 6 | Feb/17 | 15 | 110.77 | 114.29 | 113.98(0.11) | 113.72(-0.42) | 113.11(0.04) | 111.94 | 0.2 | | 5 | 37(-1.1) | 40 | [2] | [-3] | [-4] | -61 | -283 | DR | -0.5 | OpenShort? | | (2) | 1 | 1 | -18 | -18 | -0.8,9 | 60 | | 7 | Feb/17 | 14 | 110.77 | 114.29 | 113.86(-0.16) | 114.2(-0.49) | 113.07(-0.62) | 111.89 | 0.2 | | 5 | 39(0.3) | -10 | [-3] | [-17] | [-12] | -44 | -164 | DT | -0.5 | OpenShort | | (2) | -12 | -23 | -7 | -20 | -0.8,26 | 60 | | 8 | Feb/17 | 13 | 110.77 | 114.29 | 114.04(-0.16) | 114.76(-0.45) | 113.77(0.17) | 113.3 | 0.4 | | 5 | 38(-1) | -10 | [-3] | [-2] | [-9] | -25 | 146 | DT | -0.2 | OpenShort | | (-2) | 3 | -32 | 6 | 8 | -0.3,33 | 60 | | 9 | Feb/17 | 12 | 110.77 | 114.29 | 114.22(0.04) | 115.28(-0.21) | 113.58(-0.16) | 115.3 | 0.7 | | 5 | 39(0.1) | 50 | [1] | [-5] | [15] | -7 | 9 | RG | 0.7 | Wait | | (-1) | -3 | 35 | -7 | 20 | 0.4,33 | 60 | | 10 | Feb/17 | 11 | 110.77 | 114.29 | 114.18(-0.09) | 115.52(-0.02) | 113.76(-0.5) | 113.15 | 0.4 | | 5 | 39(0.2) | 0 | [-2] | [-10] | [-5] | -24 | -128 | RG | -0.2 | Wait | | (-1) | -9 | 23 | -4 | -20 | -0.4,36 | 60 | | | | |
| 11 | Feb/17 | 10 | 110.77 | 114.29 | 114.28(-0.12) | 115.54(-0.11) | 114.33(-0.85) | 111.76 | 0.1 | | 5 | 39(0.9) | -25 | [-2] | [-17] | [-40] | -42 | -318 | DT | -1 | OpenShort | | (-3) | -16 | -56 | -29 | -20 | -1,33 | 60 | | 12 | Feb/17 | 9 | 110.77 | 114.29 | 114.42(-0.01) | 115.67(0.27) | 115.31(-0.38) | 115.28 | 0.7 | | 5 | 38(0) | 35 | [-0] | [-5] | [8] | 15 | -6 | RG | -0 | Wait? | | (1) | -7 | 48 | -8 | -20 | 0.3,57 | 60 | | 13 | Feb/16 | 15 | 110.32 | 114.48 | 114.43(-0.18) | 115.36(0.02) | 115.75(-1.04) | 112.36 | 0.3 | | 4 | 38(-0.1) | -35 | [-3] | [-21] | [-39] | -11 | -261 | DT | -1.3 | OpenShort? | | (-3) | -20 | -64 | -21 | -20 | -0.8,59 | 62 | | 14 | Feb/16 | 14 | 110.32 | 114.48 | 114.64(-0.21) | 115.34(0.42) | 116.97(-0.27) | 116.38 | 0.9 | | 4 | 38(-5.3) | -15 | [-4] | [-3] | [0] | 44 | 296 | DT | -0.2 | OpenShort | | (-0) | -5 | 9 | -7 | -19 | 0.7,76 | 62 | | 15 | Feb/16 | 13 | 110.32 | 114.48 | 114.88(-0.17) | 114.86(0.53) | 117.29(0.44) | 115.81 | 0.8 | | 4 | 43(-2.9) | -5 | [-3] | [12] | [-10] | 38 | 356 | RG | -0.5 | Wait | | (-4) | 8 | -15 | -4 | -20 | 0.3,80 | 62 | | | | |
| 16 | Feb/16 | 12 | 110.32 | 114.48 | 115.08(-0.11) | 114.26(0.63) | 116.78(0.62) | 116.76 | 1 | | 4 | 46(-1.8) | 15 | [-2] | [16] | [-0] | 53 | 415 | RG | -0 | Wait | | (-3) | 11 | -10 | 10 | 18 | 0.5,90 | 62 | | 17 | Feb/16 | 11 | 110.32 | 114.48 | 115.21(-0.1) | 113.54(0.19) | 116.06(0.93) | 117.42 | 1.1 | | 4 | 48(-1.6) | 40 | [-2] | [18] | [15] | 64 | 520 | UR | 0.4 | SmallShort | | (-2) | 17 | -16 | 32 | 20 | 0.7,96 | 62 | | 18 | Feb/16 | 10 | 110.32 | 114.48 | 115.32(-0.02) | 113.33(0.14) | 114.99(1.11) | 118.46 | 1.2 | | 4 | 50(-0.4) | 50 | [-0] | [21] | [31] | 50 | 568 | UR | 1 | SmallShort | | (-1) | 21 | 9 | 31 | 20 | 0.9,77 | 62 | | 19 | Feb/16 | 9 | 110.32 | 114.48 | 115.34(-0.05) | 113.17(0.29) | 113.73(1.16) | 117.92 | 1.1 | | 4 | 50(-0.8) | 50 | [-1] | [23] | [49] | 24 | 561 | UR | 1.3 | SmallShort? | | (-1) | 21 | 77 | 26 | 20 | 0.8,54 | 62 | | 20 | Feb/15 | 15 | 110.19 | 114.96 | 115.4(-0.12) | 112.84(-0.17) | 112.43(0.61) | 113.23 | 0.5 | | 5 | 51(0.6) | 45 | [-2] | [9] | [7] | -31 | 81 | UR | 0.2 | SmallShort? | | (-5) | 11 | 1 | 11 | 20 | -0.6,34 | 63 | | | | |
| 21 | Feb/15 | 14 | 110.19 | 114.96 | 115.54(-0.02) | 113.03(-0.11) | 111.75(0.68) | 113.14 | 0.4 | | 5 | 50(0.1) | 50 | [-0] | [11] | [11] | -43 | -21 | UR | 0.4 | SmallShort | | (-3) | 13 | 17 | 12 | 20 | -0.7,25 | 63 | | 22 | Feb/15 | 13 | 110.19 | 114.96 | 115.56(-0.15) | 113.15(-0.32) | 110.99(-0.64) | 112.12 | 0.3 | | 5 | 50(1.7) | 15 | [-3] | [-16] | [2] | -55 | -311 | RG | 0.3 | Wait | | (-1) | -12 | -1 | 13 | -5 | -1,20 | 63 | | 23 | Feb/15 | 12 | 110.19 | 114.96 | 115.73(-0.18) | 113.51(-0.38) | 111.7(-0.82) | 112.15 | 0.3 | | 5 | 49(1.5) | 25 | [-3] | [-20] | [5] | -64 | -337 | RG | 0.1 | Wait | | (-3) | -15 | 10 | 11 | 0 | -1.1,14 | 63 | | 24 | Feb/15 | 11 | 110.19 | 114.96 | 115.94(-0.33) | 113.94(-0.83) | 112.62(-0.54) | 111.53 | 0.2 | | 5 | 47(1) | 20 | [-6] | [-19] | [11] | -79 | -185 | RG | -0.3 | Wait | | (-4) | -10 | 30 | -10 | 20 | -1.4,6 | 63 | | 25 | Feb/15 | 10 | 110.19 | 114.96 | 116.32(-0.43) | 114.89(-0.9) | 113.23(-0.98) | 109.75 | -0.1 | | 5 | 46(5.7) | -40 | [-8] | [-29] | [-13] | -95 | -376 | DT | -1.1 | OpenShort | | (-8) | -18 | 3 | -21 | -20 | -2.1,8 | 63 | | | | |
| 26 | Feb/15 | 9 | 110.19 | 114.96 | 116.82(-0.37) | 115.93(-0.81) | 114.35(-0.83) | 109.55 | -0.1 | | 5 | 40(7.9) | -35 | [-7] | [-25] | [-50] | -97 | -458 | DT | -1.8 | OpenShort? | | (-8) | -15 | -93 | -12 | -20 | -2.7,21 | 63 | | 27 | Feb/14 | 15 | 110.14 | 115.25 | 117.25(-0.03) | 116.88(-0.39) | 115.31(-0.07) | 115.36 | 0.8 | | 6 | 32(0.9) | 20 | [-1] | [-4] | [-9] | -50 | -144 | RG | 0 | Wait? | | (-3) | -1 | -23 | 1 | -18 | -0.9,23 | 61 | | 28 | Feb/14 | 14 | 110.14 | 115.25 | 117.29(0.19) | 117.34(-0.16) | 115.39(0.08) | 116.84 | 1 | | 6 | 32(-3.2) | 50 | [4] | [2] | [13] | -31 | -208 | UT | 0.7 | OpenLong | | (1) | 2 | 33 | 6 | 11 | -0.2,24 | 61 | | 29 | Feb/14 | 13 | 110.14 | 115.25 | 117.07(0.08) | 117.53(-0.37) | 115.3(-1.09) | 114.78 | 0.7 | | 6 | 35(-1.7) | 15 | [2] | [-22] | [-11] | -61 | -552 | DR | -0.2 | OpenShort | | (2) | -20 | -3 | -17 | -20 | -1,14 | 61 | | 30 | Feb/14 | 12 | 110.14 | 115.25 | 116.98(0.13) | 117.97(-0.08) | 116.57(-0.81) | 114.99 | 0.7 | | 6 | 36(-2.8) | 20 | [2] | [-14] | [-15] | -53 | -505 | DR | -0.6 | OpenShort | | (2) | -15 | 7 | -27 | -20 | -0.8,17 | 61 | | | | |
| 31 | Feb/14 | 11 | 110.14 | 115.25 | 116.83(0.09) | 118.06(0.05) | 117.52(-0.84) | 114.57 | 0.7 | | 6 | 39(-2.1) | 5 | [2] | [-14] | [-30] | -49 | -493 | DR | -1.1 | OpenShort | | (2) | -16 | -14 | -46 | -20 | -0.9,24 | 61 | | 32 | Feb/14 | 10 | 110.14 | 115.25 | 116.73(0.15) | 118(0.08) | 118.51(-0.56) | 115.45 | 0.8 | | 6 | 41(-1.8) | 15 | [3] | [-8] | [-23] | -9 | -402 | DR | -1.1 | OpenShort | | (3) | -10 | -17 | -30 | -20 | -0.5,54 | 61 | | 33 | Feb/14 | 9 | 110.14 | 115.25 | 116.56(0.15) | 117.9(-0.03) | 119.18(-0.49) | 116.55 | 0.9 | | 6 | 43(-1.8) | -5 | [3] | [-8] | [-33] | 29 | -276 | DR | -0.9 | OpenShort? | | (3) | -9 | -71 | -16 | -20 | -0,79 | 61 | | 34 | Feb/11 | 15 | 110.12 | 114.43 | 116.38(0.41) | 117.93(0.13) | 119.77(0.3) | 121.19 | 1.6 | | 8 | 45(0.4) | 50 | [8] | [11] | [20] | 88 | 75 | UT | 0.5 | HoldLong? | | (7) | 6 | 21 | 2 | 20 | 1.6,98 | 73 | | 35 | Feb/11 | 14 | 110.12 | 114.43 | 115.91(0.56) | 117.78(0.08) | 119.41(0.71) | 119.84 | 1.4 | | 8 | 45(-5.5) | 50 | [10] | [19] | [13] | 81 | -44 | UT | 0.1 | HoldLong | | (7) | 13 | 9 | 5 | 20 | 1.3,98 | 73 | | | | |
| 36 | Feb/11 | 13 | 110.12 | 114.43 | 115.26(0.45) | 117.69(0.06) | 118.57(0.9) | 119.26 | 1.3 | | 8 | 50(-2.6) | 50 | [8] | [22] | [5] | 76 | 123 | UT | 0.2 | HoldLong | | (10) | 17 | -5 | 6 | 20 | 1.2,96 | 73 | | 37 | Feb/11 | 12 | 110.12 | 114.43 | 114.74(0.44) | 117.62(0.32) | 117.51(0.75) | 119.6 | 1.4 | | 8 | 53(0.3) | 50 | [8] | [21] | [11] | 82 | 166 | UT | 0.6 | HoldLong | | (9) | 14 | 10 | 18 | 20 | 1.4,97 | 73 | | 38 | Feb/11 | 11 | 110.12 | 114.43 | 114.24(0.45) | 117.24(0.56) | 116.63(0.47) | 118.95 | 1.3 | | 8 | 52(0.1) | 50 | [8] | [18] | [1] | 66 | 75 | UT | 0.6 | OpenLong | | (8) | 9 | -3 | 18 | -12 | 1.3,83 | 73 | | 39 | Feb/11 | 10 | 110.12 | 114.43 | 113.73(0.44) | 116.59(0.54) | 116.63(0) | 119.13 | 1.3 | | 8 | 52(1.6) | 50 | [8] | [9] | [20] | 57 | 27 | UT | 0.9 | OpenLong | | (9) | 0 | 48 | 3 | 20 | 1.5,69 | 73 | | 40 | Feb/11 | 9 | 110.12 | 114.43 | 113.23(0.25) | 115.96(0.31) | 116.08(-0.62) | 116.09 | 0.9 | | 8 | 51(-0.1) | 50 | [5] | [-5] | [6] | 28 | -156 | RG | 0 | Wait? | | (6) | -12 | 39 | -12 | -20 | 0.8,58 | 73 | | | | |
| 41 | Feb/10 | 15 | 109.47 | 112.83 | 112.95(0.1) | 115.6(0.13) | 116.8(-0.78) | 113.69 | 0.7 | | 5 | 51(-4.6) | -20 | [2] | [-12] | [-23] | 11 | -228 | DR | -0.9 | OpenShort? | | (3) | -15 | -24 | -27 | -20 | 0.2,56 | 73 | | 42 | Feb/10 | 14 | 109.47 | 112.83 | 112.84(-0.12) | 115.45(0.17) | 117.72(-0.17) | 115.21 | 0.9 | | 5 | 55(-2.3) | -25 | [-2] | [-1] | [-13] | 48 | 291 | DT | -0.7 | OpenShort | | (3) | -3 | -19 | -17 | -20 | 0.7,80 | 73 | | 43 | Feb/10 | 13 | 109.47 | 112.83 | 112.98(-0.04) | 115.25(0.33) | 117.92(0.64) | 116.38 | 1.1 | | 5 | 58(-0.9) | -10 | [-1] | [16] | [-17] | 65 | 506 | RG | -0.4 | Wait | | (-1) | 12 | -47 | -5 | -1 | 0.9,92 | 73 | | 44 | Feb/10 | 12 | 109.47 | 112.83 | 113.02(0.19) | 114.87(0.74) | 117.17(1.17) | 119.4 | 1.6 | | 5 | 59(4.6) | 50 | [4] | [31] | [13] | 93 | 663 | UT | 0.6 | OpenLong | | (2) | 22 | 1 | 16 | 20 | 1.7,100 | 73 | | 45 | Feb/10 | 11 | 109.47 | 112.83 | 112.81(0.12) | 114.03(1.05) | 115.82(1.21) | 119.31 | 1.6 | | 5 | 54(3.4) | 50 | [2] | [34] | [17] | 98 | 764 | UT | 1 | OpenLong | | (3) | 23 | 15 | 28 | 20 | 1.9,100 | 73 | | | | |
| 46 | Feb/10 | 10 | 109.47 | 112.83 | 112.67(0.04) | 112.84(0.89) | 114.43(1.12) | 118.35 | 1.4 | | 5 | 51(1.2) | 50 | [1] | [31] | [30] | 79 | 743 | UT | 1.2 | OpenLong | | (2) | 21 | 40 | 25 | 20 | 1.8,84 | 73 | | 47 | Feb/10 | 9 | 109.47 | 112.83 | 112.62(-0.08) | 111.84(0.55) | 113.16(0.52) | 115.83 | 1 | | 5 | 49(-1.7) | 50 | [-2] | [16] | [30] | 44 | 506 | UR | 0.9 | SmallShort? | | (-2) | 10 | 52 | 18 | 20 | 1,69 | 73 | | 48 | Feb/9 | 15 | 109.45 | 111.93 | 112.71(-0.07) | 111.23(0.32) | 112.58(0.01) | 112.67 | 0.5 | | 4 | 51(-0.1) | 15 | [-1] | [4] | [0] | 15 | 76 | RG | 0 | Wait? | | (-4) | 0 | -6 | 5 | 18 | -0,65 | 61 | | 49 | Feb/9 | 14 | 109.45 | 111.93 | 112.79(-0.25) | 110.87(0.35) | 112.57(0.29) | 113.05 | 0.6 | | 4 | 51(-4.2) | 15 | [-5] | [8] | [10] | 3 | 339 | UR | 0.1 | SmallShort | | (-1) | 5 | 14 | 1 | 20 | 0.1,50 | 61 | | 50 | Feb/9 | 13 | 109.45 | 111.93 | 113.07(-0.25) | 110.48(0.16) | 112.24(0.88) | 112.17 | 0.4 | | 4 | 55(-2) | 15 | [-5] | [18] | [5] | -9 | 385 | UR | -0 | SmallShort | | (-6) | 16 | -1 | -3 | 20 | -0.3,49 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|