|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $223.0900 One month high (close): $252.0000
FLT Daily Change: -0.8% Daily StdDev 2.06% FLT EMA_5_Trend: -1.07% 10Minute StdDev: $0
Latest Price : $233.51(-0.8%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -0.5
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 13 | 237.31 | 241.88 | 239.38(-0.26) | 235.49(-0.26) | 233.36(-0.26) | 232.92 | -0.5 | | 7 | 54(1.2) | -20 | [-13] | [-23] | [-2] | -86 | -89 | DT | -0.1 | OpenShort | | (-14) | -13 | -2 | 4 | -20 | -1.5,2 | 48 | Sample size 50 Avg positive next hour return: 0.79%(76%) Avg negative next hour return: -0.63%(24%)
Daily Trend: %
Up Forces: 237.31(daily_ema_20 1.88%)
Down Forces:
Support Levels:
Resistance Levels: 235.49(hourly_sma_10 1.1%) 239.38(hourly_sma_20 2.77%) 241.88(weak_daily_ema_10 3.85%)
|
| | | 2 | Feb/18 | 12 | 237.31 | 241.88 | 240.01(-0.26) | 236.1(-0.35) | 233.98(-0.37) | 233.01 | -0.5 | | 7 | 52(1.9) | -20 | [-13] | [-30] | [1] | -89 | -136 | DP | -0.2 | OpenShort | | (-14) | -18 | 7 | 4 | -19 | -1.6,1 | 48 | | 3 | Feb/18 | 11 | 237.31 | 241.88 | 240.63(-0.27) | 236.92(-0.52) | 234.84(-0.49) | 232.7 | -0.6 | | 7 | 51(3.9) | -40 | [-13] | [-40] | [-10] | -98 | -193 | DT | -0.5 | OpenShort | | (-15) | -24 | -27 | 0 | -17 | -1.9,0 | 48 | | 4 | Feb/18 | 10 | 237.31 | 241.88 | 241.28(-0.24) | 238.16(-0.41) | 235.99(-0.28) | 233.9 | -0.4 | | 7 | 47(2) | -25 | [-12] | [-27] | [-6] | -98 | -152 | DT | -0.5 | OpenShort | | (-13) | -14 | -12 | -0 | -20 | -1.9,0 | 48 | | 5 | Feb/18 | 9 | 237.31 | 241.88 | 241.86(-0.26) | 239.14(-0.41) | 236.65(-0.41) | 234.44 | -0.3 | | 7 | 45(4.3) | -40 | [-13] | [-33] | [-16] | -100 | -166 | DT | -0.6 | HoldShort? | | (-14) | -20 | -32 | -1 | -20 | -2,0 | 48 | | | | |
| 6 | Feb/17 | 15 | 237.03 | 242.31 | 242.5(-0.23) | 240.12(-0.32) | 237.62(-0.26) | 235.85 | -0.1 | | 7 | 40(3.3) | -40 | [-11] | [-23] | [-15] | -99 | -116 | DT | -0.5 | OpenShort? | | (-12) | -13 | -33 | 3 | -20 | -2,1 | 57 | | 7 | Feb/17 | 14 | 237.03 | 242.31 | 243.05(-0.16) | 240.9(-0.26) | 238.25(-0.31) | 237.35 | 0 | | 7 | 37(3) | -15 | [-8] | [-23] | [-9] | -97 | -154 | DT | -0.3 | OpenShort | | (-11) | -15 | -19 | 5 | -20 | -1.9,1 | 57 | | 8 | Feb/17 | 13 | 237.03 | 242.31 | 243.45(-0.14) | 241.54(-0.23) | 239(-0.56) | 238.2 | 0.1 | | 7 | 34(3.1) | -10 | [-7] | [-34] | [-2] | -97 | -220 | BT | -0.3 | OpenLong | | (-8) | -27 | 5 | 5 | -20 | -1.9,1 | 57 | | 9 | Feb/17 | 12 | 237.03 | 242.31 | 243.78(-0.18) | 242.1(-0.24) | 240.34(-0.55) | 237.99 | 0.1 | | 7 | 31(4) | -35 | [-9] | [-35] | [-11] | -108 | -200 | DT | -0.9 | HoldShort | | (-8) | -27 | -16 | -3 | -20 | -2.3,0 | 57 | | 10 | Feb/17 | 11 | 237.03 | 242.31 | 244.21(-0.16) | 242.68(-0.25) | 241.66(-0.4) | 238.71 | 0.2 | | 7 | 27(4.4) | -25 | [-8] | [-27] | [-11] | -113 | -175 | DT | -1.3 | HoldShort | | (-9) | -19 | -3 | -28 | -20 | -2.5,0 | 57 | | | | |
| 11 | Feb/17 | 10 | 237.03 | 242.31 | 244.59(-0.13) | 243.28(-0.28) | 242.64(-0.42) | 238.86 | 0.2 | | 7 | 23(7.3) | -20 | [-6] | [-29] | [-26] | -113 | -207 | DT | -2 | HoldShort | | (-8) | -20 | -51 | -18 | -20 | -3.1,15 | 57 | | 12 | Feb/17 | 9 | 237.03 | 242.31 | 244.92(-0.08) | 243.97(-0.16) | 243.67(-0.17) | 241.2 | 0.5 | | 7 | 15(2.6) | -20 | [-4] | [-13] | [-31] | -100 | -114 | DT | -2 | HoldShort? | | (-4) | -8 | -81 | -4 | -20 | -3,25 | 57 | | 13 | Feb/16 | 15 | 236.96 | 242.33 | 245.12(-0.03) | 244.35(-0.02) | 244.09(0.09) | 244.95 | 1 | | 9 | 13(-0.4) | 50 | [-1] | [4] | [8] | -30 | 37 | UR | 0.8 | SmallShort? | | (-1) | 4 | 10 | 20 | 20 | -0.2,25 | 72 | | 14 | Feb/16 | 14 | 236.96 | 242.33 | 245.2(-0.04) | 244.39(-0.08) | 243.87(0.07) | 244.49 | 0.9 | | 9 | 13(-0.3) | 50 | [-2] | [2] | [10] | -58 | 25 | UR | 0.6 | SmallShort | | (-2) | 3 | 19 | 11 | 17 | -0.7,10 | 72 | | 15 | Feb/16 | 13 | 236.96 | 242.33 | 245.3(-0.06) | 244.58(-0.13) | 243.69(-0.1) | 243.58 | 0.8 | | 9 | 13(0.7) | 35 | [-3] | [-8] | [1] | -87 | -38 | RG | -0.1 | Wait | | (-3) | -5 | 1 | 3 | -1 | -1.6,3 | 72 | | | | |
| 16 | Feb/16 | 12 | 236.96 | 242.33 | 245.44(-0.06) | 244.89(-0.13) | 243.93(-0.14) | 243.55 | 0.8 | | 9 | 13(0.7) | 25 | [-3] | [-10] | [-2] | -90 | -57 | RG | -0.4 | Wait | | (-3) | -7 | -7 | 5 | -11 | -1.8,5 | 72 | | 17 | Feb/16 | 11 | 236.96 | 242.33 | 245.59(-0.08) | 245.2(-0.06) | 244.27(-0.13) | 243.86 | 0.8 | | 9 | 12(-0.4) | 20 | [-4] | [-8] | [-3] | -90 | -26 | RG | -0.4 | Wait | | (-3) | -6 | 0 | -6 | -20 | -1.8,5 | 72 | | 18 | Feb/16 | 10 | 236.96 | 242.33 | 245.79(-0.09) | 245.35(-0.07) | 244.6(-0.18) | 243.86 | 0.8 | | 9 | 12(0.6) | 20 | [-4] | [-11] | [-3] | -95 | -38 | BT | -0.7 | OpenLong | | (-5) | -9 | 6 | -13 | -20 | -1.9,3 | 72 | | 19 | Feb/16 | 9 | 236.96 | 242.33 | 246.02(-0.08) | 245.51(-0.1) | 245.03(-0.18) | 243.6 | 0.8 | | 9 | 12(0.2) | 0 | [-4] | [-11] | [-14] | -106 | -68 | RG | -1.5 | SmallLong? | | (-5) | -9 | -25 | -21 | -20 | -2.5,7 | 72 | | 20 | Feb/15 | 15 | 236.57 | 242.01 | 246.22(-0.05) | 245.75(-0.07) | 245.47(-0.16) | 244.75 | 1 | | 9 | 12(0.3) | 25 | [-2] | [-9] | [-7] | -73 | -51 | RG | -0.8 | SmallLong? | | (-4) | -8 | -12 | -12 | -15 | -1.6,17 | 71 | | | | |
| 21 | Feb/15 | 14 | 236.57 | 242.01 | 246.34(-0.02) | 245.91(0.02) | 245.86(-0.11) | 245.3 | 1.1 | | 9 | 11(0.3) | 25 | [-1] | [-4] | [-6] | -57 | -46 | RG | -0.6 | Wait | | (-2) | -5 | -5 | -17 | -19 | -1.2,23 | 71 | | 22 | Feb/15 | 13 | 236.57 | 242.01 | 246.4(-0.03) | 245.87(-0.02) | 245.86(0) | 245.52 | 1.1 | | 9 | 11(0.3) | 30 | [-2] | [0] | [-2] | -44 | -12 | RG | -0.7 | Wait | | (-1) | 0 | 1 | -12 | -6 | -1,31 | 71 | | 23 | Feb/15 | 12 | 236.57 | 242.01 | 246.48(-0.03) | 245.91(-0.04) | 246.11(0.04) | 245.46 | 1.1 | | 9 | 11(0.3) | 25 | [-2] | [1] | [-7] | -37 | -2 | RG | -0.8 | SmallLong | | (-2) | 2 | -18 | -2 | -4 | -1.2,43 | 71 | | 24 | Feb/15 | 11 | 236.57 | 242.01 | 246.56(-0.05) | 246(-0.01) | 246.11(-0) | 246.32 | 1.2 | | 9 | 10(-1.8) | 30 | [-2] | [0] | [1] | -5 | 36 | UR | 0.4 | SmallShort | | (-1) | -0 | -7 | 18 | 11 | -0.3,53 | 71 | | 25 | Feb/15 | 10 | 236.57 | 242.01 | 246.68(-0.05) | 246(0) | 246.11(0) | 246.66 | 1.3 | | 9 | 12(-1.3) | 35 | [-2] | [0] | [4] | -8 | 46 | UR | 0.7 | SmallShort | | (-2) | 0 | -1 | 18 | 15 | -0,42 | 71 | | | | |
| 26 | Feb/15 | 9 | 236.57 | 242.01 | 246.8(-0.08) | 246.02(0.02) | 246.01(0.16) | 246.7 | 1.3 | | 9 | 13(-3.6) | 50 | [-4] | [8] | [12] | -30 | 112 | UR | 0.6 | SmallShort? | | (-2) | 8 | 29 | 4 | 16 | -0.1,23 | 71 | | 27 | Feb/14 | 15 | 236.21 | 241.62 | 246.99(-0.11) | 245.98(-0.1) | 245.62(-0.04) | 245.36 | 1.1 | | 8 | 17(-2.3) | 30 | [-5] | [-5] | [3] | -60 | 21 | RG | -0.2 | Wait? | | (-6) | -2 | 8 | -2 | 3 | -1.2,20 | 69 | | 28 | Feb/14 | 14 | 236.21 | 241.62 | 247.27(-0.15) | 246.23(-0.13) | 245.71(-0.14) | 244.96 | 1.1 | | 8 | 19(-3.3) | -15 | [-7] | [-11] | [-10] | -61 | 16 | DT | -0.5 | OpenShort | | (-7) | -7 | -32 | 8 | -8 | -1.5,27 | 69 | | 29 | Feb/14 | 13 | 236.21 | 241.62 | 247.65(-0.13) | 246.55(-0.05) | 246.05(0.02) | 246.43 | 1.3 | | 8 | 23(-4.1) | 10 | [-6] | [-1] | [3] | -41 | 75 | RG | 0.2 | Wait | | (-7) | 1 | 2 | 12 | 9 | -0.7,27 | 69 | | 30 | Feb/14 | 12 | 236.21 | 241.62 | 247.96(-0.14) | 246.68(-0.04) | 246(-0.01) | 246.35 | 1.3 | | 8 | 27(-3.3) | 30 | [-7] | [-2] | [10] | -55 | 67 | RG | 0.2 | Wait | | (-7) | -1 | 29 | 6 | -3 | -0.8,15 | 69 | | | | |
| 31 | Feb/14 | 11 | 236.21 | 241.62 | 248.32(-0.17) | 246.77(-0.08) | 246.03(-0.14) | 245 | 1.1 | | 8 | 30(-1.2) | -15 | [-8] | [-10] | [-9] | -84 | -5 | DT | -0.4 | HoldShort | | (-10) | -7 | -17 | -2 | -20 | -1.4,1 | 69 | | 32 | Feb/14 | 10 | 236.21 | 241.62 | 248.74(-0.14) | 246.96(-0.03) | 246.37(-0.13) | 245.8 | 1.2 | | 8 | 31(-1.1) | 0 | [-7] | [-8] | [-6] | -78 | -21 | RG | -0.2 | Wait | | (-8) | -6 | -14 | -0 | -20 | -1.2,2 | 69 | | 33 | Feb/14 | 9 | 236.21 | 241.62 | 249.08(-0.07) | 247.03(-0.03) | 246.69(-0.15) | 246.44 | 1.3 | | 8 | 32(1) | 20 | [-3] | [-8] | [-3] | -73 | -80 | RG | -0.1 | Wait? | | (-7) | -7 | -2 | -7 | -13 | -1,2 | 69 | | 34 | Feb/11 | 15 | 236.08 | 240.97 | 249.26(-0.06) | 247.11(-0.09) | 247.05(-0.12) | 246.53 | 1.3 | | 9 | 31(0.8) | 30 | [-3] | [-6] | [-1] | -77 | -82 | RG | -0.2 | Wait? | | (-4) | -6 | 4 | -14 | 4 | -1.1,1 | 71 | | 35 | Feb/11 | 14 | 236.08 | 240.97 | 249.4(0.21) | 247.34(-0.11) | 247.35(-0.09) | 246.35 | 1.3 | | 9 | 31(-17.8) | 50 | [10] | [-2] | [-4] | -77 | -335 | DR | -0.4 | HoldShort | | (-4) | -4 | -4 | -14 | -8 | -1.3,6 | 71 | | | | |
| 36 | Feb/11 | 13 | 236.08 | 240.97 | 248.87(0.22) | 247.61(-0.16) | 247.35(0) | 246.53 | 1.3 | | 9 | 48(-11.9) | 50 | [11] | [1] | [-11] | -53 | -293 | CR | -0.3 | HoldShort | | (13) | 0 | -28 | -13 | 6 | -0.6,12 | 71 | | 37 | Feb/11 | 12 | 236.08 | 240.97 | 248.32(0.23) | 248.01(-0.12) | 247.57(0.08) | 247.86 | 1.5 | | 9 | 60(-8.3) | 50 | [11] | [6] | [-1] | -34 | -214 | CR | 0.1 | HoldShort | | (14) | 4 | -3 | -10 | 20 | -0.1,19 | 71 | | 38 | Feb/11 | 11 | 236.08 | 240.97 | 247.74(0.25) | 248.31(-0.17) | 247.38(0.1) | 248 | 1.5 | | 9 | 69(-7.4) | 50 | [12] | [6] | [0] | -35 | -197 | UT | 0.1 | OpenLong | | (13) | 5 | -1 | -10 | 20 | 0,15 | 71 | | 39 | Feb/11 | 10 | 236.08 | 240.97 | 247.12(0.26) | 248.73(-0.22) | 247.13(-0.11) | 248.03 | 1.5 | | 9 | 76(-7.1) | 50 | [13] | [-5] | [6] | -15 | -224 | RG | 0.1 | Wait | | (14) | -5 | 19 | -13 | 20 | 0.2,30 | 71 | | 40 | Feb/11 | 9 | 236.08 | 240.97 | 246.47(0.29) | 249.27(-0.24) | 247.39(-0.11) | 247.13 | 1.4 | | 9 | 83(-7.4) | 50 | [14] | [-5] | [0] | -4 | -263 | RG | -0 | Wait? | | (14) | -5 | 9 | -11 | -8 | 0.1,44 | 71 | | | | |
| 41 | Feb/10 | 15 | 235.95 | 239.48 | 245.76(0.25) | 249.87(-0.26) | 247.66(-0.33) | 246.71 | 1.4 | | 8 | 90(-5.5) | 50 | [12] | [-15] | [-7] | -5 | -266 | DR | -0.1 | OpenShort? | | (15) | -16 | -5 | -16 | -20 | 0.1,43 | 70 | | 42 | Feb/10 | 14 | 235.95 | 239.48 | 245.15(0.23) | 250.53(-0.23) | 248.48(-0.3) | 246.96 | 1.4 | | 8 | 96(-3) | 50 | [11] | [-13] | [-5] | 23 | -209 | DR | -0.2 | OpenShort | | (14) | -14 | 0 | -9 | -20 | 0.2,68 | 70 | | 43 | Feb/10 | 13 | 235.95 | 239.48 | 244.59(0.19) | 251.12(-0.13) | 249.24(-0.46) | 246.95 | 1.4 | | 8 | 99(-1.9) | 25 | [9] | [-19] | [-23] | 29 | -177 | DR | -0.3 | OpenShort | | (13) | -22 | -41 | -12 | -20 | 0.3,71 | 70 | | 44 | Feb/10 | 12 | 235.95 | 239.48 | 244.12(0.26) | 251.12(0) | 250.39(-0.29) | 248.88 | 1.6 | | 8 | 101(-0.7) | 50 | [13] | [-7] | [-6] | 44 | -114 | DR | -0.2 | OpenShort | | (13) | -14 | 2 | -9 | -20 | 0.6,79 | 70 | | 45 | Feb/10 | 11 | 235.95 | 239.48 | 243.48(0.27) | 251.45(0.52) | 251.11(-0.4) | 248.81 | 1.6 | | 8 | 102(-1.4) | 25 | [13] | [1] | [-29] | 50 | -118 | CR | -0.3 | HoldShort | | (14) | -19 | -39 | -11 | -20 | 0.7,82 | 70 | | | | |
| 46 | Feb/10 | 10 | 235.95 | 239.48 | 242.83(0.31) | 250.16(0.63) | 252.12(-0.16) | 250.66 | 1.8 | | 8 | 103(1.4) | 50 | [15] | [15] | [-12] | 64 | 1 | CR | -0.2 | HoldShort | | (17) | -8 | -5 | -8 | -20 | 1,89 | 70 | | 47 | Feb/10 | 9 | 235.95 | 239.48 | 242.07(0.31) | 248.59(0.57) | 252.52(-0.19) | 250.9 | 1.9 | | 8 | 102(1.7) | 50 | [15] | [12] | [-16] | 71 | 33 | CR | -0.2 | HoldShort? | | (17) | -9 | -30 | -9 | -20 | 1.1,93 | 70 | | 48 | Feb/9 | 15 | 235.66 | 237.11 | 241.33(0.36) | 247.17(0.67) | 253.01(0.19) | 252.35 | 2.2 | | 7 | 100(0.9) | 50 | [17] | [35] | [1] | 83 | 175 | UT | -0.1 | HoldLong? | | (19) | 9 | -14 | 28 | 7 | 1.4,98 | 64 | | 49 | Feb/9 | 14 | 235.66 | 237.11 | 240.47(0.34) | 245.52(0.76) | 252.54(0.3) | 253.02 | 2.2 | | 7 | 99(7.1) | 50 | [17] | [42] | [7] | 89 | 275 | UT | 0.1 | OpenLong | | (21) | 15 | -8 | 30 | 20 | 1.6,99 | 64 | | 50 | Feb/9 | 13 | 235.66 | 237.11 | 239.66(0.39) | 243.67(0.83) | 251.78(1.45) | 253.42 | 2.3 | | 7 | 92(8.8) | 50 | [19] | [100] | [15] | 98 | 545 | UT | 0.2 | OpenLong | | (19) | 70 | 4 | 33 | 20 | 1.9,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|