CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 18, 2022

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $33.5050 One month high (close): $35.2750

CSX Daily Change: -1.41% Daily StdDev 1.48% CSX EMA_5_Trend: 0.67% 10Minute StdDev: $0

Latest Price : $34.65(-1.41%)

Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 18, 2022
1	Feb/18	13	34.33	34.37	34.99(0.03)	35.1(-0.11)	34.97(-0.26)	34.74	0.8	2	45(-1.5)	-15	[2]	[-20]	[-18]	-64	-156	DR	-1	OpenShort	(2)	-18	-19	-40	-20	-1,11	54
Daily Trend: % Up Forces: 34.99(hourly_sma_20 0.72%) Down Forces: Support Levels: 34.37(daily_ema_10 -1.07%) 34.33(daily_ema_20 -1.18%) Resistance Levels: 35.1(weak_hourly_sma_10 1.04%)

2	Feb/18	12	34.33	34.37	34.98(0.03)	35.14(-0.06)	35.06(-0.23)	34.83	0.9	2	47(-1.6)	-10	[2]	[-16]	[-15]	-25	-119	DR	-0.9	OpenShort	(2)	-16	-23	-23	-20	-0.6,40	54
3	Feb/18	11	34.33	34.37	34.97(0.03)	35.16(-0.09)	35.14(-0.2)	34.94	1.2	2	48(-1.6)	-30	[2]	[-15]	[-27]	6	-82	DR	-0.8	OpenShort	(5)	-14	-63	-19	-20	-0.1,58	54
4	Feb/18	10	34.33	34.37	34.96(0.06)	35.19(0.06)	35.21(-0.09)	35.24	1.7	2	50(1.2)	15	[4]	[-2]	[7]	55	5	RG	0.1	Wait	(7)	-6	25	-8	3	1.1,77	54
5	Feb/18	9	34.33	34.37	34.94(0.09)	35.17(0.06)	35.21(0)	35.12	1.5	2	49(-0.8)	25	[6]	[4]	[-7]	45	-32	CR	-0.5	HoldShort?	(2)	0	-8	-14	-20	0.7,77	54

6	Feb/17	15	34.3	34.34	34.91(0.09)	35.15(0.09)	35.24(0.09)	35.16	1.5	1	50(2.5)	30	[6]	[12]	[-5]	62	8	CR	-0.3	HoldShort?	(7)	6	-10	-6	-8	1,87	55
7	Feb/17	14	34.3	34.34	34.88(0.17)	35.12(0.14)	35.21(0.03)	35.21	1.6	1	47(-11.7)	25	[11]	[11]	[-10]	78	-55	CR	0	OpenShort	(7)	2	-28	4	-17	1.3,95	55
8	Feb/17	13	34.3	34.34	34.82(0.23)	35.07(0.2)	35.2(0.11)	35.34	1.9	1	59(-9.3)	50	[15]	[19]	[3]	88	-31	UT	0.4	HoldLong	(17)	7	2	9	6	1.6,98	55
9	Feb/17	12	34.3	34.34	34.74(0.2)	35(0.23)	35.16(0.14)	35.33	1.8	1	68(-3)	50	[13]	[21]	[14]	79	23	UT	0.4	HoldLong	(17)	9	38	0	20	1.6,89	55
10	Feb/17	11	34.3	34.34	34.67(0.2)	34.92(0.14)	35.11(0.17)	35.15	1.5	1	71(-4.3)	50	[13]	[20]	[9]	65	-1	UT	0.1	OpenLong	(15)	11	25	-8	17	1.2,85	55

11	Feb/17	10	34.3	34.34	34.6(0.2)	34.87(0.14)	35.05(0.09)	35.03	1.3	1	75(-7)	40	[13]	[15]	[-6]	62	-38	CR	-0	HoldShort	(13)	6	-17	-9	11	1,87	55
12	Feb/17	9	34.3	34.34	34.53(0.2)	34.82(0.12)	35.02(0.2)	35.11	1.4	1	82(-3.2)	45	[13]	[22]	[-4]	79	36	CR	0.2	OpenShort?	(17)	13	-19	1	20	1.3,96	55
13	Feb/16	15	34.29	34.27	34.46(0.23)	34.78(0.17)	34.95(0.34)	35.2	1.6	0	86(2.5)	50	[15]	[32]	[14]	88	81	UT	0.5	OpenLong?	(17)	23	28	4	20	1.5,100	60
14	Feb/16	14	34.29	34.27	34.38(0.23)	34.72(0.06)	34.83(0.26)	35.07	1.4	0	83(-4.2)	50	[15]	[23]	[20]	88	53	UT	0.5	HoldLong	(15)	17	43	7	20	1.5,100	60
15	Feb/16	13	34.29	34.27	34.3(0.23)	34.7(0.06)	34.74(0.17)	34.87	1	0	87(-3.7)	45	[15]	[17]	[1]	76	3	UT	0.3	HoldLong	(17)	11	-2	6	9	1.1,98	60

16	Feb/16	12	34.29	34.27	34.22(0.18)	34.68(0.09)	34.68(0.17)	34.88	1	0	91(2.3)	50	[12]	[18]	[12]	75	67	UT	0.4	OpenLong	(17)	11	28	5	20	1.3,92	60
17	Feb/16	11	34.29	34.27	34.16(0.12)	34.65(0.23)	34.62(0.06)	34.75	0.8	0	89(2.7)	45	[8]	[14]	[9]	66	76	UT	0.3	OpenLong	(13)	4	32	1	-20	1.2,86	60
18	Feb/16	10	34.29	34.27	34.12(0.09)	34.57(0.26)	34.6(-0.06)	34.6	0.5	0	86(1.7)	5	[6]	[6]	[-5]	57	46	CR	0	HoldShort	(7)	-4	-2	-5	-20	1,82	60
19	Feb/16	9	34.29	34.27	34.09(0.09)	34.48(0.2)	34.62(-0.12)	34.61	0.6	0	84(2.7)	10	[6]	[0]	[0]	61	43	RG	-0	Wait?	(9)	-8	10	-7	-20	1.1,83	60
20	Feb/15	15	34.29	34.26	34.06(0.09)	34.41(0.2)	34.66(-0.06)	34.56	0.5	-1	82(2.5)	-5	[6]	[4]	[-6]	62	56	CR	-0.2	HoldShort?	(5)	-4	-9	-10	-11	1.1,84	58

21	Feb/15	14	34.29	34.26	34.03(0.09)	34.34(0.29)	34.66(0)	34.6	0.5	-1	79(3.3)	0	[6]	[11]	[-7]	71	88	CR	-0.2	HoldShort	(9)	0	-13	-13	-3	1.3,88	58
22	Feb/15	13	34.29	34.26	34(0.09)	34.24(0.29)	34.68(0.43)	34.66	0.6	-1	76(4.7)	35	[6]	[40]	[-1]	81	206	CR	-0	OpenShort	(7)	29	-4	-5	14	1.5,93	58
23	Feb/15	12	34.29	34.26	33.97(0.09)	34.14(0.29)	34.53(0.52)	34.68	0.7	-1	71(5.6)	35	[6]	[46]	[-5]	92	246	CR	0.4	OpenShort	(9)	35	-30	2	20	1.8,97	58
24	Feb/15	11	34.29	34.26	33.94(0.06)	34.04(0.44)	34.35(0.59)	34.82	0.9	-1	65(8.1)	40	[4]	[55]	[25]	110	339	UT	1.3	HoldLong	(9)	40	43	30	20	2.4,100	58
25	Feb/15	10	34.29	34.26	33.92(0.03)	33.89(0.39)	34.15(0.47)	34.62	0.6	-1	57(2.3)	30	[2]	[45]	[11]	96	290	UT	1.4	OpenLong	(2)	32	0	33	20	2.1,93	58

26	Feb/15	9	34.29	34.26	33.92(0)	33.76(0.24)	33.99(0.56)	34.62	0.6	-1	55(1.3)	20	[0]	[46]	[67]	87	337	UR	2	SmallShort?	(0)	38	156	31	20	2.3,79	58
27	Feb/14	15	34.31	34.27	33.91(-0.03)	33.76(0)	33.8(0.18)	33.91	-0.7	-5	54(-0.8)	5	[-2]	[10]	[18]	20	68	UR	0.4	SmallShort?	(-7)	12	35	15	20	0,70	54
28	Feb/14	14	34.31	34.27	33.92(-0.15)	33.68(-0.06)	33.8(0)	33.75	-1	-5	55(-5.5)	-50	[-10]	[-6]	[-7]	-4	87	DT	0	OpenShort	(-5)	0	-31	16	12	-0.5,59	54
29	Feb/14	13	34.31	34.27	33.97(-0.12)	33.7(-0.03)	33.74(0.36)	33.89	-0.7	-5	60(-5.3)	-30	[-8]	[20]	[12]	-7	172	UR	0.4	SmallShort	(-9)	25	16	17	20	-0.2,48	54
30	Feb/14	12	34.31	34.27	34.01(-0.12)	33.71(-0.06)	33.62(0.24)	33.82	-0.8	-5	65(-3.4)	-15	[-8]	[11]	[21]	-25	105	UR	0.5	SmallShort	(-11)	16	44	14	20	-0.5,38	54

31	Feb/14	11	34.31	34.27	34.05(-0.15)	33.73(-0.12)	33.54(-0.06)	33.62	-1.2	-5	69(-1.1)	-50	[-10]	[-12]	[-1]	-51	-7	DT	0.2	OpenShort	(-11)	-4	-7	16	-12	-1.1,27	54
32	Feb/14	10	34.31	34.27	34.1(-0.15)	33.77(-0.09)	33.56(-0.12)	33.65	-1.1	-5	70(-2.2)	-50	[-10]	[-15]	[-0]	-59	-20	DT	0.2	OpenShort	(-11)	-8	-11	17	6	-1.1,19	54
33	Feb/14	9	34.31	34.27	34.15(-0.15)	33.8(-0.12)	33.6(-0.15)	33.7	-1.1	-5	72(0.2)	-25	[-10]	[-18]	[28]	-68	-27	DP	0.2	OpenShort?	(-13)	-10	78	10	6	-1.1,10	54
34	Feb/11	15	34.43	34.3	34.2(-0.18)	33.84(-0.32)	33.65(-0.47)	33.35	-1.5	-8	72(22.2)	-50	[-12]	[-49]	[-7]	-100	-194	DT	-0.7	HoldShort?	(-15)	-32	-7	-7	-20	-2,0	45
35	Feb/11	14	34.43	34.3	34.26(-0.12)	33.95(-0.32)	33.81(-0.35)	33.38	-1.4	-8	50(7.8)	-50	[-8]	[-40]	[-29]	-109	-230	DT	-1.2	HoldShort	(-13)	-24	-75	-8	-20	-2.4,1	45

36	Feb/11	13	34.43	34.3	34.3(-0.03)	34.06(-0.23)	33.93(-0.15)	33.72	-1	-8	42(2.7)	-50	[-2]	[-21]	[-20]	-97	-177	DT	-0.7	OpenShort	(-5)	-10	-49	-8	-20	-1.9,1	45
37	Feb/11	12	34.43	34.3	34.31(-0.06)	34.14(-0.09)	33.98(-0.03)	33.94	-0.7	-8	39(1.7)	-50	[-4]	[-9]	[0]	-78	-62	DT	-0.1	OpenShort	(0)	-2	7	3	-20	-1.3,5	45
38	Feb/11	11	34.43	34.3	34.33(-0.06)	34.17(-0.2)	33.99(-0.09)	33.91	-0.7	-8	37(2.4)	-50	[-4]	[-17]	[-11]	-84	-85	DT	-0.3	OpenShort	(-5)	-6	-33	0	-6	-1.5,4	45
39	Feb/11	10	34.43	34.3	34.35(-0.03)	34.24(-0.17)	34.02(-0.18)	34.06	-0.5	-8	35(0.5)	-50	[-2]	[-21]	[6]	-74	-93	DP	0.2	OpenShort	(-5)	-12	19	-2	0	-1.1,4	45
40	Feb/11	9	34.43	34.3	34.35(0)	34.3(-0.2)	34.08(-0.32)	33.97	-0.6	-8	35(0.9)	-50	[0]	[-32]	[-7]	-88	-184	DR	-0.4	HoldShort?	(-2)	-22	-7	-17	-20	-1.5,0	45

41	Feb/10	15	34.59	34.39	34.35(0)	34.37(-0.17)	34.19(-0.32)	34	-0.7	-7	34(3.6)	-50	[0]	[-28]	[-9]	-85	-174	DR	-0.8	HoldShort?	(0)	-22	-2	-33	-20	-1.4,0	50
42	Feb/10	14	34.59	34.39	34.36(0.06)	34.43(-0.2)	34.3(-0.15)	34.01	-0.7	-7	30(-2.4)	-35	[4]	[-17]	[-15]	-69	-190	DR	-1.1	OpenShort	(2)	-10	-16	-31	-20	-1.4,16	50
43	Feb/10	13	34.59	34.39	34.34(0.03)	34.5(-0.17)	34.35(-0.35)	34.08	-0.6	-7	32(-1.6)	-50	[2]	[-30]	[-30]	-36	-189	DR	-1	OpenShort	(2)	-24	-65	-24	-20	-0.9,37	50
44	Feb/10	12	34.59	34.39	34.33(0.09)	34.56(-0.03)	34.47(-0.12)	34.38	-0.2	-7	34(-2.6)	-25	[6]	[-8]	[-11]	15	-101	DR	-0.3	OpenShort	(7)	-8	-26	-3	-20	0.2,60	50
45	Feb/10	11	34.59	34.39	34.3(0.09)	34.57(0.12)	34.51(-0.09)	34.5	-0.1	-7	37(-2.3)	-25	[6]	[-1]	[-7]	24	-44	DR	-0	OpenShort	(9)	-6	-4	-15	-20	0.6,59	50

46	Feb/10	10	34.59	34.39	34.27(0.12)	34.53(0.12)	34.54(-0.03)	34.52	-0.1	-7	39(-1.1)	25	[8]	[4]	[14]	35	-48	UT	-0.1	OpenLong	(9)	-2	57	-14	-20	0.7,67	50
47	Feb/10	9	34.59	34.39	34.23(0.03)	34.53(0)	34.55(-0.32)	34.26	-0.4	-7	40(-0.4)	-50	[2]	[-22]	[-33]	24	-92	DR	-0.8	OpenShort?	(5)	-22	-82	-18	-20	0.1,71	50
48	Feb/9	15	34.71	34.37	34.22(0.09)	34.49(0.09)	34.55(0)	34.64	-0.1	-6	40(5.1)	5	[6]	[6]	[3]	70	37	RG	-0.1	Wait?	(9)	0	-4	23	9	1.2,90	45
49	Feb/9	14	34.71	34.37	34.19(0.03)	34.46(0.15)	34.66(0.09)	34.66	-0.1	-6	35(1.3)	-5	[2]	[13]	[8]	76	133	RG	0	Wait	(7)	6	9	25	12	1.4,91	45
50	Feb/9	13	34.71	34.37	34.18(0.06)	34.41(0.15)	34.63(0.29)	34.62	-0.1	-6	34(1.3)	10	[4]	[28]	[3]	78	142	RG	-0	Wait	(2)	20	-4	26	3	1.4,93	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI