|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $18.4200 One month high (close): $22.7800
CCJ Daily Change: -3.9% Daily StdDev 3.71% CCJ EMA_5_Trend: -1.84% 10Minute StdDev: $0
Latest Price : $20.22(-3.9%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -0.2
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 13 | 20.5 | 21.37 | 21.31(-0.33) | 20.92(-0.43) | 20.6(-0.63) | 20.41 | -0.1 | | 7 | 42(3) | -20 | [-9] | [-25] | [-7] | -95 | -260 | DT | -0.4 | OpenShort | | (-11) | -17 | 0 | 3 | -20 | -1.8,0 | 58 | Sample size 50 Avg positive next hour return: 0.78%(32%) Avg negative next hour return: -0.79%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.92(weak_hourly_sma_10 2.5%) 21.31(weak_hourly_sma_20 4.41%)
|
| | | 2 | Feb/18 | 12 | 20.5 | 21.37 | 21.38(-0.33) | 21.01(-0.47) | 20.73(-0.67) | 20.41 | -0.1 | | 7 | 39(4.3) | -35 | [-9] | [-27] | [-14] | -103 | -300 | DT | -0.7 | HoldShort | | (-10) | -18 | -16 | -2 | -20 | -2.1,0 | 58 | | 3 | Feb/18 | 11 | 20.5 | 21.37 | 21.45(-0.28) | 21.11(-0.52) | 20.87(-0.71) | 20.52 | 0 | | 7 | 34(4.6) | -25 | [-8] | [-28] | [-17] | -108 | -338 | DT | -0.9 | HoldShort | | (-10) | -19 | -30 | -3 | -20 | -2.3,0 | 58 | | 4 | Feb/18 | 10 | 20.5 | 21.37 | 21.51(-0.23) | 21.22(-0.38) | 21.02(-0.57) | 20.73 | 0.2 | | 7 | 30(2.7) | -20 | [-6] | [-22] | [-17] | -105 | -278 | DT | -0.8 | HoldShort | | (-7) | -15 | -29 | -5 | -20 | -2.2,0 | 58 | | 5 | Feb/18 | 9 | 20.5 | 21.37 | 21.56(-0.23) | 21.3(-0.37) | 21.14(-0.52) | 20.94 | 0.4 | | 7 | 27(3.4) | -20 | [-6] | [-21] | [-11] | -98 | -198 | DT | -0.6 | OpenShort? | | (-7) | -14 | -15 | -6 | -20 | -1.9,0 | 58 | | | | |
| 6 | Feb/17 | 15 | 20.5 | 21.37 | 21.61(-0.18) | 21.38(-0.28) | 21.25(-0.14) | 21.05 | 0.5 | | 8 | 24(2.2) | 10 | [-5] | [-7] | [-7] | -98 | -123 | RG | -0.7 | Wait? | | (-5) | -4 | -10 | -11 | -20 | -2,2 | 65 | | 7 | Feb/17 | 14 | 20.5 | 21.37 | 21.65(-0.14) | 21.44(-0.37) | 21.28(-0.33) | 21.12 | 0.5 | | 8 | 21(2.4) | 10 | [-4] | [-13] | [-9] | -91 | -186 | RG | -0.6 | Wait | | (-5) | -9 | -18 | -1 | -20 | -2.1,12 | 65 | | 8 | Feb/17 | 13 | 20.5 | 21.37 | 21.68(-0.14) | 21.52(-0.32) | 21.35(-0.33) | 21.25 | 0.6 | | 8 | 19(1.7) | 10 | [-4] | [-13] | [-8] | -80 | -146 | RG | -0.4 | Wait | | (-4) | -9 | -27 | 14 | -9 | -1.9,18 | 65 | | 9 | Feb/17 | 12 | 20.5 | 21.37 | 21.71(-0.14) | 21.59(-0.28) | 21.42(-0.23) | 21.45 | 0.8 | | 8 | 17(0.3) | 35 | [-4] | [-9] | [5] | -64 | -42 | RG | 0.1 | Wait | | (-3) | -6 | 11 | 10 | 0 | -1.2,16 | 65 | | 10 | Feb/17 | 11 | 20.5 | 21.37 | 21.74(-0.14) | 21.65(-0.23) | 21.47(-0.19) | 21.37 | 0.7 | | 8 | 17(0.7) | 35 | [-4] | [-8] | [5] | -89 | -85 | RG | -0.5 | Wait | | (-4) | -5 | 22 | -3 | -20 | -1.8,6 | 65 | | | | |
| 11 | Feb/17 | 10 | 20.5 | 21.37 | 21.77(-0.27) | 21.7(-0.28) | 21.51(-0.42) | 21.21 | 0.6 | | 8 | 16(0.7) | -35 | [-7] | [-15] | [-22] | -123 | -106 | DT | -1.5 | CloseShort | | (-5) | -11 | -33 | -18 | -20 | -2.9,0 | 65 | | 12 | Feb/17 | 9 | 20.5 | 21.37 | 21.83(-0.14) | 21.76(-0.14) | 21.6(-0.37) | 21.45 | 0.8 | | 8 | 16(0.7) | 5 | [-4] | [-11] | [-13] | -93 | -126 | RG | -0.8 | SmallLong? | | (-7) | -10 | -20 | -2 | -20 | -2,7 | 65 | | 13 | Feb/16 | 15 | 20.51 | 21.2 | 21.86(-0.09) | 21.79(-0.09) | 21.68(-0.37) | 21.6 | 0.9 | | 7 | 15(0.9) | 10 | [-2] | [-10] | [-10] | -81 | -123 | RG | -0.4 | Wait? | | (-4) | -10 | -13 | -4 | -20 | -1.5,7 | 71 | | 14 | Feb/16 | 14 | 20.51 | 21.2 | 21.88(-0.14) | 21.79(0) | 21.76(-0.32) | 21.7 | 1 | | 7 | 14(-0.7) | 10 | [-4] | [-8] | [1] | -68 | -26 | RG | -0.3 | Wait | | (-3) | -9 | 13 | -16 | -5 | -1,7 | 71 | | 15 | Feb/16 | 13 | 20.51 | 21.2 | 21.91(-0.14) | 21.81(-0.09) | 21.83(-0.27) | 21.6 | 0.9 | | 7 | 15(0.9) | -5 | [-4] | [-8] | [-12] | -86 | -72 | RG | -1.3 | SmallLong | | (-4) | -7 | -8 | -25 | -20 | -1.7,7 | 71 | | | | |
| 16 | Feb/16 | 12 | 20.51 | 21.2 | 21.94(-0.14) | 21.83(-0.14) | 21.89(-0.14) | 21.66 | 0.9 | | 7 | 14(-0.8) | -5 | [-4] | [-5] | [-15] | -69 | -31 | RG | -1.4 | SmallLong | | (-3) | -4 | -28 | -16 | -20 | -1.6,21 | 71 | | 17 | Feb/16 | 11 | 20.51 | 21.2 | 21.97(-0.14) | 21.86(0.05) | 21.92(0.09) | 21.87 | 1.1 | | 7 | 15(-1.9) | 10 | [-4] | [4] | [-3] | -20 | 100 | RG | -0.3 | Wait | | (-4) | 2 | -16 | 11 | 5 | -0.6,45 | 71 | | 18 | Feb/16 | 10 | 20.51 | 21.2 | 22(-0.09) | 21.85(0.05) | 21.9(0.18) | 21.99 | 1.2 | | 7 | 16(-1) | 30 | [-2] | [7] | [4] | -10 | 123 | UR | 0.4 | SmallShort | | (-3) | 5 | -8 | 21 | 20 | -0,40 | 71 | | 19 | Feb/16 | 9 | 20.51 | 21.2 | 22(0) | 21.84(0.09) | 21.86(0.32) | 22.05 | 1.2 | | 7 | 17(-0.4) | 50 | [0] | [11] | [16] | -20 | 85 | UR | 0.9 | SmallShort? | | (-2) | 9 | 23 | 20 | 20 | 0.1,28 | 71 | | 20 | Feb/15 | 15 | 20.51 | 21.04 | 22.02(-0.09) | 21.82(-0.14) | 21.79(0.05) | 21.88 | 1.1 | | 7 | 18(0) | 35 | [-2] | [1] | [9] | -54 | 35 | UR | 0.4 | SmallShort? | | (-3) | 1 | 12 | 10 | 20 | -0.6,11 | 66 | | | | |
| 21 | Feb/15 | 14 | 20.51 | 21.04 | 22.04(-0.18) | 21.85(-0.18) | 21.78(-0.09) | 21.79 | 1 | | 7 | 18(-1.4) | 20 | [-5] | [-4] | [3] | -74 | 36 | RG | 0 | Wait | | (-3) | -2 | 1 | 2 | 20 | -1.1,4 | 66 | | 22 | Feb/15 | 13 | 20.51 | 21.04 | 22.08(-0.18) | 21.89(-0.23) | 21.8(-0.05) | 21.78 | 1 | | 7 | 19(-2.2) | 15 | [-5] | [-4] | [-0] | -81 | 17 | RG | -0.1 | Wait | | (-5) | -1 | 4 | -2 | -18 | -1.3,2 | 66 | | 23 | Feb/15 | 12 | 20.51 | 21.04 | 22.12(-0.27) | 21.94(-0.09) | 21.81(-0.05) | 21.75 | 1 | | 7 | 21(-3.2) | 0 | [-7] | [-2] | [-3] | -85 | 69 | RG | -0.2 | Wait | | (-7) | -1 | -1 | -6 | -14 | -1.4,0 | 66 | | 24 | Feb/15 | 11 | 20.51 | 21.04 | 22.18(-0.36) | 21.96(-0.23) | 21.82(-0.18) | 21.76 | 1 | | 7 | 25(-6.4) | -20 | [-10] | [-8] | [-4] | -79 | 103 | DT | -0.2 | HoldShort | | (-9) | -5 | -5 | 0 | -20 | -1.4,6 | 66 | | 25 | Feb/15 | 10 | 20.51 | 21.04 | 22.26(-0.45) | 22.01(-0.14) | 21.86(-0.23) | 21.8 | 1 | | 7 | 31(-7.6) | -30 | [-12] | [-9] | [-8] | -74 | 155 | DT | -0.2 | OpenShort | | (-11) | -6 | -16 | 2 | -20 | -1.2,6 | 66 | | | | |
| 26 | Feb/15 | 9 | 20.51 | 21.04 | 22.36(-0.31) | 22.04(-0.18) | 21.91(-0.36) | 21.92 | 1.1 | | 7 | 39(-2.3) | 0 | [-8] | [-12] | [6] | -67 | 4 | RG | 0 | Wait? | | (-12) | -10 | 16 | 3 | 5 | -0.9,6 | 66 | | 27 | Feb/14 | 15 | 20.48 | 20.86 | 22.43(-0.18) | 22.08(-0.27) | 21.99(-0.32) | 21.8 | 1.1 | | 4 | 41(1.2) | -10 | [-5] | [-11] | [-6] | -80 | -188 | DT | -0.4 | OpenShort? | | (-11) | -9 | -8 | -4 | -20 | -1.2,0 | 59 | | 28 | Feb/14 | 14 | 20.48 | 20.86 | 22.47(-0.18) | 22.14(-0.23) | 22.06(-0.23) | 21.86 | 1.1 | | 4 | 40(1.7) | -10 | [-5] | [-8] | [-8] | -79 | -154 | DT | -0.4 | OpenShort | | (-5) | -6 | -8 | -8 | -20 | -1.2,1 | 59 | | 29 | Feb/14 | 13 | 20.48 | 20.86 | 22.51(-0.18) | 22.19(-0.14) | 22.11(-0.23) | 21.92 | 1.2 | | 4 | 38(1.5) | -20 | [-5] | [-7] | [-12] | -77 | -144 | DT | -0.4 | OpenShort | | (-5) | -6 | -20 | -3 | -20 | -1.3,6 | 59 | | 30 | Feb/14 | 12 | 20.48 | 20.86 | 22.55(-0.09) | 22.22(-0.13) | 22.16(-0.14) | 22.07 | 1.3 | | 4 | 37(1.3) | -5 | [-2] | [-4] | [-12] | -69 | -159 | RG | -0.2 | Wait | | (-4) | -4 | -30 | 3 | -20 | -1.1,9 | 59 | | | | |
| 31 | Feb/14 | 11 | 20.48 | 20.86 | 22.55(0) | 22.25(-0.04) | 22.19(0.09) | 22.3 | 1.5 | | 4 | 35(-0.1) | 50 | [0] | [4] | [10] | -56 | -100 | UR | 0.3 | SmallShort | | (-1) | 2 | 17 | 4 | 20 | -0.6,9 | 59 | | 32 | Feb/14 | 10 | 20.48 | 20.86 | 22.57(-0.04) | 22.26(-0.18) | 22.17(-0.18) | 22.17 | 1.4 | | 4 | 35(0) | 40 | [-1] | [-5] | [8] | -68 | -183 | RG | 0 | Wait | | (-3) | -5 | 17 | 1 | 20 | -0.9,5 | 59 | | 33 | Feb/14 | 9 | 20.48 | 20.86 | 22.58(-0.04) | 22.3(-0.45) | 22.21(-0.31) | 22.04 | 1.3 | | 4 | 35(1.6) | 5 | [-1] | [-13] | [-9] | -77 | -274 | RG | -0.4 | Wait? | | (-1) | -8 | -24 | -11 | 9 | -1.2,3 | 59 | | 34 | Feb/11 | 15 | 20.5 | 20.63 | 22.59(0.04) | 22.4(-0.53) | 22.28(-0.04) | 22.22 | 1.3 | | 3 | 34(0.2) | 45 | [1] | [-5] | [8] | -67 | -208 | RG | -0.1 | Wait? | | (0) | -1 | 16 | -9 | 20 | -0.9,6 | 61 | | 35 | Feb/11 | 14 | 20.5 | 20.63 | 22.58(0.49) | 22.52(-0.71) | 22.29(-0.09) | 22.1 | 1.3 | | 3 | 34(-24.5) | 50 | [13] | [-5] | [-13] | -70 | -684 | DR | -0.4 | OpenShort | | (0) | -2 | -33 | -10 | 0 | -1.1,8 | 61 | | | | |
| 36 | Feb/11 | 13 | 20.5 | 20.63 | 22.47(0.63) | 22.68(-0.4) | 22.31(-0.13) | 22.35 | 1.4 | | 3 | 58(-17) | 50 | [17] | [-1] | [-6] | -44 | -664 | DR | 0.1 | OpenShort | | (18) | -4 | -9 | -8 | -14 | -0.2,11 | 61 | | 37 | Feb/11 | 12 | 20.5 | 20.63 | 22.33(0.63) | 22.77(-0.13) | 22.34(-0.27) | 22.42 | 1.5 | | 3 | 75(-12.3) | 50 | [17] | [-1] | [-3] | -40 | -605 | DR | 0.1 | OpenShort | | (19) | -7 | 14 | -15 | -20 | 0.1,8 | 61 | | 38 | Feb/11 | 11 | 20.5 | 20.63 | 22.19(0.59) | 22.8(-0.13) | 22.4(-0.53) | 22.31 | 1.4 | | 3 | 87(-9.5) | 45 | [16] | [-9] | [-10] | -40 | -618 | DR | -0.1 | OpenShort | | (19) | -14 | 9 | -22 | -20 | 0.1,8 | 61 | | 39 | Feb/11 | 10 | 20.5 | 20.63 | 22.06(0.55) | 22.83(-0.13) | 22.52(-0.97) | 22.24 | 1.4 | | 3 | 97(-7.6) | 30 | [15] | [-21] | [-14] | -19 | -653 | DR | -0.2 | OpenShort | | (17) | -26 | 4 | -23 | -20 | 0.1,29 | 61 | | 40 | Feb/11 | 9 | 20.5 | 20.63 | 21.94(0.6) | 22.86(-0.17) | 22.74(-1.34) | 22.21 | 1.3 | | 3 | 104(-7.7) | 5 | [16] | [-31] | [-32] | 4 | -746 | DR | -0.4 | OpenShort? | | (17) | -36 | -42 | -20 | -20 | 0.2,49 | 61 | | | | |
| 41 | Feb/10 | 15 | 20.52 | 20.31 | 21.81(0.65) | 22.9(0.04) | 23.05(-0.65) | 22.53 | 1.5 | | 0 | 112(0.8) | -10 | [18] | [-9] | [-21] | 27 | -424 | DR | -0.4 | OpenShort? | | (21) | -18 | -25 | -18 | -20 | 0.5,64 | 61 | | 42 | Feb/10 | 14 | 20.52 | 20.31 | 21.67(0.65) | 22.89(0.18) | 23.05(0) | 22.72 | 1.6 | | 0 | 111(-1.7) | 15 | [17] | [11] | [-17] | 51 | -113 | CR | -0.3 | HoldShort | | (22) | 0 | -26 | -14 | -20 | 0.7,83 | 61 | | 43 | Feb/10 | 13 | 20.52 | 20.31 | 21.53(0.65) | 22.85(0.26) | 23.2(0.22) | 22.92 | 1.8 | | 0 | 113(-0.3) | 5 | [17] | [18] | [-24] | 64 | 108 | CR | -0.2 | HoldShort | | (21) | 6 | -58 | -9 | -20 | 0.9,91 | 61 | | 44 | Feb/10 | 12 | 20.52 | 20.31 | 21.39(0.9) | 22.79(0.66) | 23.15(0.7) | 23.38 | 2.1 | | 0 | 113(2.8) | 50 | [24] | [38] | [-8] | 81 | 268 | CR | 0.2 | OpenShort | | (25) | 19 | -37 | -1 | 20 | 1.3,98 | 61 | | 45 | Feb/10 | 11 | 20.52 | 20.31 | 21.2(0.95) | 22.64(1.75) | 22.99(1.1) | 23.68 | 2.4 | | 0 | 111(6.5) | 50 | [26] | [63] | [14] | 93 | 553 | UT | 0.5 | OpenLong | | (29) | 30 | 50 | 2 | -20 | 1.7,100 | 61 | | | | |
| 46 | Feb/10 | 10 | 20.52 | 20.31 | 21(0.82) | 22.25(1.69) | 22.74(0.8) | 23.28 | 2.1 | | 0 | 104(6.4) | 50 | [22] | [54] | [24] | 90 | 520 | UT | 0.4 | OpenLong | | (25) | 21 | 75 | -2 | -13 | 1.6,100 | 61 | | 47 | Feb/10 | 9 | 20.52 | 20.31 | 20.83(0.63) | 21.88(1.34) | 22.56(0.27) | 22.7 | 1.6 | | 0 | 98(3.8) | 50 | [17] | [33] | [-1] | 85 | 385 | CR | 0.1 | OpenShort? | | (21) | 7 | 8 | -4 | -20 | 1.4,100 | 61 | | 48 | Feb/9 | 15 | 20.56 | 19.9 | 20.7(0.68) | 21.59(1.36) | 22.5(0.31) | 22.64 | 1.4 | | -3 | 94(13.4) | 50 | [18] | [35] | [9] | 88 | 391 | UT | 0.1 | OpenLong? | | (21) | 8 | 1 | 29 | 20 | 1.5,100 | 54 | | 49 | Feb/9 | 14 | 20.56 | 19.9 | 20.56(0.69) | 21.3(1.38) | 22.43(0.63) | 22.63 | 1.4 | | -3 | 80(6.2) | 50 | [18] | [44] | [21] | 95 | 529 | UT | 0.2 | OpenLong | | (19) | 17 | 16 | 32 | 20 | 1.8,100 | 54 | | 50 | Feb/9 | 13 | 20.56 | 19.9 | 20.42(0.69) | 21.01(1.45) | 22.29(2.48) | 22.51 | 1.3 | | -3 | 74(6.8) | 50 | [18] | [94] | [23] | 98 | 955 | UT | 0.2 | OpenLong | | (22) | 66 | 8 | 33 | 20 | 1.9,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|