BEPC Trading Signals: Hourly Price Prediction

^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 18, 2022

BEPC Trading Signals: Hourly Price Forecast and Prediction

(Brookfield Renewable Corporation)

One month low (close): $31.9300 One month high (close): $35.4400

BEPC Daily Change: -0.49% Daily StdDev 1.89% BEPC EMA_5_Trend: 0.06% 10Minute StdDev: $0

Latest Price : $34.76(-0.49%)

Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)

BEPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.29%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 18, 2022
1	Feb/18	13	33.96	34.76	34.98(-0.06)	34.89(-0.06)	34.74(-0.14)	34.8	0.8	12	15(0.4)	30	[-3]	[-8]	[1]	-53	-26	RG	0.4	Wait	(-3)	-7	-2	15	-6	-1.1,25	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.96(daily_ema_20 -2.41%) Resistance Levels: 34.89(weak_hourly_sma_10 0.26%) 34.98(weak_hourly_sma_20 0.52%)

2	Feb/18	12	33.96	34.76	35(-0.03)	34.91(-0.03)	34.79(-0.17)	34.81	0.8	12	15(0.3)	50	[-2]	[-8]	[10]	-67	-62	RG	0.1	Wait	(-3)	-9	35	2	-20	-1.2,13	54
3	Feb/18	11	33.96	34.76	35.01(-0.06)	34.92(-0.14)	34.85(-0.26)	34.6	0.6	12	15(3.1)	0	[-3]	[-16]	[-18]	-118	-125	RG	-1.6	SmallLong	(-5)	-14	-28	-36	-20	-2.7,0	54
4	Feb/18	10	33.96	34.76	35.01(0)	34.97(-0.11)	34.94(-0.14)	34.77	0.8	12	11(-0.2)	45	[0]	[-8]	[-8]	-98	-103	DR	-1.4	HoldShort	(-2)	-7	0	-40	-11	-2.2,7	54
5	Feb/18	9	33.96	34.76	35.01(0)	35.01(-0.06)	34.99(-0.11)	34.77	0.8	12	12(-1.3)	30	[0]	[-5]	[-19]	-74	-96	DR	-1.8	OpenShort?	(0)	-6	-33	-27	-20	-2.1,29	54

6	Feb/17	15	33.85	34.62	35.03(0.06)	35.03(-0.03)	35.03(-0.03)	34.97	1.1	12	13(-2)	50	[3]	[2]	[-9]	-10	-83	CR	-0.4	HoldShort?	(3)	-2	-26	-4	0	-0.4,50	61
7	Feb/17	14	33.85	34.62	35.01(0.09)	35.04(0.06)	35.04(0.14)	35.13	1.2	12	15(-2.4)	50	[5]	[13]	[5]	22	-21	UT	0.6	OpenLong	(3)	7	8	10	3	0.8,52	61
8	Feb/17	13	33.85	34.62	34.98(0.09)	35.02(-0.03)	34.99(-0.03)	35.08	1.2	12	17(-3.6)	50	[5]	[2]	[4]	7	-59	UT	0.5	OpenLong	(5)	-2	10	-4	14	0.6,42	61
9	Feb/17	12	33.85	34.62	34.95(0.06)	35.03(-0.03)	35(-0.06)	35.02	1.1	12	21(-1.5)	50	[3]	[0]	[2]	3	-48	UT	0.1	OpenLong	(5)	-3	10	-6	-3	0.3,45	61
10	Feb/17	11	33.85	34.62	34.93(0.06)	35.04(-0.09)	35.02(-0.06)	34.96	1.1	12	22(-0.9)	50	[3]	[-1]	[-5]	-7	-58	DR	-0.3	OpenShort	(3)	-3	-8	-20	9	0.1,41	61

11	Feb/17	10	33.85	34.62	34.91(0.03)	35.07(-0.06)	35.02(0)	35.01	1.1	12	23(0)	50	[2]	[2]	[4]	18	2	UT	-0.1	OpenLong	(3)	0	18	-11	-6	0.4,58	61
12	Feb/17	9	33.85	34.62	34.91(0)	35.09(-0.06)	35.04(-0.06)	34.9	1	12	23(0)	25	[0]	[-1]	[-15]	20	-14	DR	-0.6	OpenShort?	(2)	-3	-37	-7	-20	0,70	61
13	Feb/16	15	33.77	34.39	34.9(0.06)	35.11(0.06)	35.04(0)	35.13	1.4	10	23(-0.3)	50	[3]	[5]	[0]	54	16	UT	0.3	OpenLong?	(2)	0	0	5	-11	1,79	67
14	Feb/16	14	33.77	34.39	34.88(0.09)	35.09(0.11)	35.06(0.03)	35.13	1.4	10	24(0.1)	50	[5]	[8]	[5]	52	-5	UT	0.3	OpenLong	(3)	2	18	-1	-6	1.1,74	67
15	Feb/16	13	33.77	34.39	34.85(0.06)	35.05(0.09)	35.05(-0.17)	35.02	1.3	10	24(-0.4)	50	[3]	[-4]	[-2]	40	-43	DR	-0.1	OpenShort	(3)	-9	6	-8	-20	0.7,72	67

16	Feb/16	12	33.77	34.39	34.83(-0.03)	35.02(0.09)	35.11(-0.09)	34.98	1.2	10	24(-0.1)	30	[-2]	[-1]	[-6]	40	47	RG	-0.5	Wait	(3)	-5	-11	-10	-9	0.6,75	67
17	Feb/16	11	33.77	34.39	34.84(-0.03)	34.99(0.14)	35.14(-0.03)	35.05	1.3	10	24(-1.7)	25	[-2]	[4]	[-5]	55	81	RG	-0.4	Wait	(0)	-2	-8	-8	-17	0.9,82	67
18	Feb/16	10	33.77	34.39	34.85(-0.06)	34.94(0.17)	35.15(0.03)	35.1	1.3	10	26(-2.7)	20	[-3]	[7]	[-3]	65	131	RG	-0.2	Wait	(-2)	2	-6	2	-11	1,90	67
19	Feb/16	9	33.77	34.39	34.87(-0.03)	34.88(0.17)	35.14(0.23)	35.14	1.4	10	28(-1.6)	40	[-2]	[18]	[-3]	71	160	RG	0	Wait?	(-2)	12	-18	11	17	1,96	67
20	Feb/15	15	33.68	34.25	34.88(0.03)	34.82(0.2)	35.06(0.37)	35.25	1.6	10	30(-0.8)	50	[2]	[27]	[13]	80	166	UT	0.6	HoldLong?	(-2)	19	16	24	20	1.2,100	66

21	Feb/15	14	33.68	34.25	34.88(0)	34.75(0.12)	34.93(0.26)	35.15	1.5	10	31(0.7)	50	[0]	[19]	[11]	60	139	UR	0.7	SmallShort	(0)	14	5	29	20	0.9,87	66
22	Feb/15	13	33.68	34.25	34.88(0)	34.71(0.06)	34.84(0.32)	35.12	1.5	10	30(-0.3)	50	[0]	[21]	[18]	39	144	UR	1	SmallShort	(2)	17	25	30	20	0.9,66	66
23	Feb/15	12	33.68	34.25	34.87(-0.03)	34.69(0.06)	34.73(0.35)	34.97	1.3	10	30(-1)	50	[-2]	[22]	[17]	8	137	UR	0.8	SmallShort	(-2)	18	30	21	20	0.3,50	66
24	Feb/15	11	33.68	34.25	34.88(-0.09)	34.67(0.06)	34.61(0.12)	34.79	1.2	10	31(-2.2)	50	[-5]	[9]	[13]	-28	80	UR	0.6	SmallShort	(-5)	6	26	16	20	-0.3,30	66
25	Feb/15	10	33.68	34.25	34.91(-0.11)	34.65(-0.03)	34.57(-0.06)	34.63	1	10	34(-0.8)	25	[-6]	[-3]	[-3]	-52	6	RG	0.2	Wait	(-6)	-3	-11	14	-14	-0.9,21	66

26	Feb/15	9	33.68	34.25	34.95(-0.11)	34.66(-0.06)	34.57(0)	34.7	1.1	10	34(-1.7)	50	[-6]	[-1]	[12]	-56	30	RG	0.3	Wait?	(-6)	0	22	9	20	-0.8,14	66
27	Feb/14	15	33.57	34.1	34.99(-0.09)	34.68(-0.2)	34.59(-0.14)	34.57	1.1	8	36(-0.8)	30	[-5]	[-13]	[9]	-75	-69	RG	-0.1	Wait?	(-6)	-7	25	-1	9	-1.2,5	67
28	Feb/14	14	33.57	34.1	35.02(-0.11)	34.75(-0.32)	34.64(-0.26)	34.42	0.9	8	37(3.5)	-5	[-6]	[-23]	[-10]	-94	-128	RG	-0.7	Wait	(-6)	-14	-25	-11	3	-1.8,1	67
29	Feb/14	13	33.57	34.1	35.06(-0.09)	34.86(-0.23)	34.64(0)	34.57	1.1	8	33(2)	25	[-5]	[-6]	[-5]	-82	-58	RG	-0.5	Wait	(-6)	0	-10	-9	-9	-1.6,8	67
30	Feb/14	12	33.57	34.1	35.09(-0.06)	34.94(-0.17)	34.64(0)	34.63	1.2	8	31(2.5)	15	[-3]	[-4]	[-10]	-72	-76	RG	-0.4	Wait	(-3)	0	-23	0	-20	-1.6,18	67

31	Feb/14	11	33.57	34.1	35.09(0)	35(-0.06)	34.73(-0.12)	34.77	1.3	8	29(0.5)	30	[0]	[-7]	[-7]	-60	-128	DR	0.2	OpenShort	(-2)	-6	-17	11	-20	-1.3,23	67
32	Feb/14	10	33.57	34.1	35.11(0.03)	35.02(-0.03)	34.77(-0.2)	34.87	1.4	8	28(-1.4)	50	[2]	[-10]	[5]	-56	-144	RG	0.4	Wait	(-2)	-11	15	5	-9	-0.9,17	67
33	Feb/14	9	33.57	34.1	35.11(0)	35.03(-0.17)	34.84(-0.43)	34.78	1.3	8	30(0)	35	[0]	[-26]	[3]	-73	-188	RG	-0.2	Wait?	(0)	-23	28	-23	-20	-1.2,7	67
34	Feb/11	15	33.5	34.06	35.11(0)	35.09(-0.23)	34.99(-0.48)	34.61	1.3	7	30(-1)	15	[0]	[-29]	[-11]	-93	-250	DR	-1.4	HoldShort?	(0)	-25	0	-48	-20	-1.8,2	59
35	Feb/11	14	33.5	34.06	35.1(0.03)	35.17(-0.26)	35.16(-0.34)	34.61	1.3	7	31(-5.2)	20	[2]	[-23]	[-35]	-70	-247	DR	-2	OpenShort	(0)	-18	-65	-42	-20	-1.8,25	59

36	Feb/11	13	33.5	34.06	35.09(0.14)	35.26(-0.11)	35.28(0.03)	35.01	1.7	7	36(-6.4)	45	[7]	[2]	[-20]	-5	-141	CR	-0.9	HoldShort	(8)	2	-49	-18	-11	-0.3,53	59
37	Feb/11	12	33.5	34.06	35.04(0.17)	35.3(0.03)	35.27(0.11)	35.31	2.1	7	42(-5.7)	50	[9]	[10]	[-6]	50	-51	CR	0.1	HoldShort	(8)	6	-18	5	-11	0.7,82	59
38	Feb/11	11	33.5	34.06	34.98(0.2)	35.29(0.09)	35.23(0.11)	35.42	2.2	7	48(-3.4)	50	[11]	[12]	[4]	55	-29	UT	0.4	OpenLong	(13)	6	2	8	20	1,80	59
39	Feb/11	10	33.5	34.06	34.91(0.2)	35.26(0.09)	35.19(0.03)	35.41	2.2	7	52(-1.5)	50	[11]	[8]	[14]	50	-37	UT	0.5	OpenLong	(11)	2	41	-1	9	1.1,72	59
40	Feb/11	9	33.5	34.06	34.84(0.17)	35.23(0.03)	35.18(-0.17)	35.16	1.9	7	53(-4.5)	50	[9]	[-4]	[4]	34	-104	RG	-0	Wait?	(8)	-9	25	-10	-20	0.7,66	59

41	Feb/10	15	33.47	33.94	34.78(0.12)	35.22(0.03)	35.24(-0.28)	35.01	1.8	8	58(-4.9)	30	[6]	[-9]	[-14]	30	-105	DR	-0.5	OpenShort?	(10)	-15	-21	-17	-20	0.5,67	63
42	Feb/10	14	33.47	33.94	34.74(0.2)	35.21(0.11)	35.24(0)	35.14	2	8	62(-2.4)	50	[11]	[9]	[-8]	53	-64	CR	-0.4	HoldShort	(10)	0	-13	-11	-20	0.8,83	63
43	Feb/10	13	33.47	33.94	34.67(0.17)	35.17(0.14)	35.24(0)	35.22	2.1	8	65(-1.2)	45	[9]	[9]	[-15]	64	4	CR	-0.2	HoldShort	(11)	0	-31	-11	-20	1,89	63
44	Feb/10	12	33.47	33.94	34.61(0.23)	35.12(0.26)	35.34(0.17)	35.41	2.3	8	66(1.1)	50	[12]	[22]	[-0]	81	58	UT	0.1	OpenLong	(11)	9	-2	-2	8	1.4,96	63
45	Feb/10	11	33.47	33.94	34.53(0.26)	35.03(0.34)	35.28(0.26)	35.42	2.3	8	65(0.8)	50	[14]	[29]	[-4]	87	82	CR	0.3	OpenShort	(15)	14	-11	-3	3	1.6,97	63

46	Feb/10	10	33.47	33.94	34.44(0.32)	34.91(0.37)	35.19(0.34)	35.49	2.4	8	64(1.3)	50	[17]	[35]	[22]	97	83	UT	0.6	OpenLong	(17)	18	55	-0	20	1.9,99	63
47	Feb/10	9	33.47	33.94	34.33(0.23)	34.78(0.32)	35.07(0.2)	35.15	2	8	63(-0.1)	50	[12]	[25]	[-2]	87	75	CR	0.1	OpenShort?	(15)	11	-8	-4	14	1.5,99	63
48	Feb/9	15	33.43	33.69	34.25(0.23)	34.67(0.32)	35(0.32)	35.2	2.2	6	63(2.1)	50	[12]	[32]	[12]	95	144	UT	0.4	OpenLong?	(15)	17	13	32	20	1.8,100	59
49	Feb/9	14	33.43	33.69	34.17(0.23)	34.56(0.29)	34.89(0.29)	35.12	2.1	6	61(2.7)	50	[12]	[30]	[18]	98	135	UT	0.5	OpenLong	(13)	15	23	33	20	1.9,100	59
50	Feb/9	13	33.43	33.69	34.09(0.26)	34.46(0.32)	34.79(0.46)	34.98	1.9	6	58(1.2)	50	[14]	[40]	[11]	98	125	UT	0.4	OpenLong	(14)	24	8	33	20	1.9,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI