|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $75.0300 One month high (close): $80.4500
APH Daily Change: 0.99% Daily StdDev 1.55% APH EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $76.23(0.99%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 13 | 77.43 | 76.96 | 76.04(-0.08) | (0) | 75.79(-0.01) | 75.7 | -1.1 | | -5 | 22(-0.9) | -40 | [-5] | [-4] | [1] | -68 | 33 | DP | -0.3 | OpenShort | | (-6) | -1 | 13 | -11 | -20 | -1,7 | 39 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.04(hourly_sma_20 0.45%) 76.96(daily_ema_10 1.66%) 77.43(daily_ema_20 2.29%)
|
| | | 2 | Feb/18 | 12 | 77.43 | 76.96 | 76.1(-0.08) | 75.91(-0.07) | 75.8(-0.07) | 75.56 | -1.2 | | -5 | 23(-0.4) | -50 | [-5] | [-10] | [-8] | -71 | -11 | DT | -0.7 | OpenShort | | (-6) | -5 | -19 | -0 | -13 | -1.5,17 | 39 | | 3 | Feb/18 | 11 | 77.43 | 76.96 | 76.16(-0.07) | 75.96(-0.16) | 75.85(-0.12) | 75.77 | -1 | | -5 | 23(-0.7) | -50 | [-5] | [-16] | [-11] | -56 | -13 | DT | -0.2 | OpenShort | | (-5) | -8 | -38 | 3 | 13 | -1,19 | 39 | | 4 | Feb/18 | 10 | 77.43 | 76.96 | 76.21(-0.03) | 75.96(0) | 75.94(0.03) | 76.19 | -0.8 | | -5 | 24(-3.2) | -5 | [-2] | [-0] | [15] | -35 | 35 | UR | 0.6 | SmallShort | | (-3) | 2 | 40 | 4 | 12 | -0.1,18 | 39 | | 5 | Feb/18 | 9 | 77.43 | 76.96 | 76.23(-0.08) | 76.08(-0.05) | 75.92(-0.16) | 75.75 | -1 | | -5 | 27(1.3) | -50 | [-5] | [-15] | [-4] | -70 | -23 | DT | -0.4 | OpenShort? | | (-6) | -10 | 3 | -20 | -20 | -1.1,8 | 39 | | | | |
| 6 | Feb/17 | 15 | 77.48 | 77.2 | 76.29(-0.08) | 76.12(-0.03) | 75.92(0) | 75.71 | -1.1 | | -5 | 26(0.4) | -50 | [-5] | [-5] | [-9] | -64 | -5 | DT | -0.8 | OpenShort? | | (-6) | 0 | -10 | -15 | -20 | -1.4,21 | 47 | | 7 | Feb/17 | 14 | 77.48 | 77.2 | 76.35(0.03) | 76.14(-0.01) | 76.04(-0.05) | 75.82 | -1 | | -5 | 25(-2.8) | -35 | [2] | [-6] | [-15] | -46 | -109 | DR | -0.5 | OpenShort | | (-5) | -3 | -38 | -3 | -20 | -1.3,37 | 47 | | 8 | Feb/17 | 13 | 77.48 | 77.2 | 76.33(0.09) | 76.15(0.04) | 76.08(-0.17) | 76.24 | -0.8 | | -5 | 28(-5.6) | -5 | [6] | [-11] | [-1] | -11 | -134 | DR | 0.4 | OpenShort | | (5) | -11 | -7 | 8 | 3 | -0.2,44 | 47 | | 9 | Feb/17 | 12 | 77.48 | 77.2 | 76.26(0.07) | 76.12(0.01) | 76.21(-0.03) | 76.32 | -0.7 | | -5 | 34(-2) | 5 | [5] | [-3] | [6] | -19 | -62 | RG | 0.2 | Wait | | (6) | -2 | 18 | -8 | 16 | 0.1,29 | 47 | | 10 | Feb/17 | 11 | 77.48 | 77.2 | 76.21(0.03) | 76.11(-0.08) | 76.23(0.05) | 76.12 | -0.9 | | -5 | 36(-1.1) | 0 | [2] | [-2] | [10] | -38 | -26 | RG | -0.2 | Wait | | (4) | 3 | 42 | -31 | 14 | -0.2,17 | 47 | | | | |
| 11 | Feb/17 | 10 | 77.48 | 77.2 | 76.19(0.03) | 76.17(-0.16) | 76.19(-0.09) | 75.66 | -1.1 | | -5 | 37(-1.6) | -40 | [2] | [-13] | [-16] | -36 | -119 | DR | -0.9 | OpenShort | | (0) | -6 | -34 | -18 | -20 | -0.9,37 | 47 | | 12 | Feb/17 | 9 | 77.48 | 77.2 | 76.17(0.04) | 76.29(-0.08) | 76.26(0.04) | 76.03 | -0.9 | | -5 | 39(-1.2) | -50 | [3] | [-2] | [-27] | 6 | -49 | DR | -0.4 | OpenShort? | | (5) | 3 | -82 | 4 | -3 | -0.2,61 | 47 | | 13 | Feb/16 | 15 | 77.61 | 77.56 | 76.14(0.09) | 76.35(0.03) | 76.23(0.26) | 76.94 | -0.4 | | -3 | 40(-0.2) | 50 | [6] | [17] | [23] | 55 | 87 | UT | 1.1 | OpenLong? | | (8) | 17 | 48 | 20 | 20 | 1.3,72 | 58 | | 14 | Feb/16 | 14 | 77.61 | 77.56 | 76.07(0.08) | 76.33(-0.08) | 76.03(0.05) | 76.41 | -0.8 | | -3 | 40(-1.7) | 30 | [5] | [-0] | [18] | 18 | -23 | UT | 0.6 | OpenLong | | (3) | 3 | 46 | 4 | 20 | 0.6,53 | 58 | | 15 | Feb/16 | 13 | 77.61 | 77.56 | 76.01(0.04) | 76.39(-0.1) | 75.99(-0.22) | 75.91 | -1.1 | | -3 | 42(-1.4) | -20 | [3] | [-19] | [-2] | -7 | -99 | DR | -0.1 | OpenShort | | (4) | -14 | 3 | -8 | -17 | -0.2,48 | 58 | | | | |
| 16 | Feb/16 | 12 | 77.61 | 77.56 | 76.01(0) | 76.47(-0.12) | 76.16(-0.22) | 75.88 | -1.1 | | -3 | 43(0) | -45 | [0] | [-21] | [-8] | -6 | -62 | DR | -0.4 | OpenShort | | (4) | -14 | -11 | -13 | -20 | -0.2,49 | 58 | | 17 | Feb/16 | 11 | 77.61 | 77.56 | 75.98(-0.04) | 76.56(0.08) | 76.33(-0.2) | 76 | -1.1 | | -3 | 43(-0.9) | -50 | [-3] | [-13] | [-9] | 5 | -10 | DT | -0.5 | OpenShort | | (0) | -13 | 0 | -19 | -20 | 0,55 | 58 | | 18 | Feb/16 | 10 | 77.61 | 77.56 | 76.01(-0.05) | 76.5(0.13) | 76.48(-0.22) | 76 | -1.1 | | -3 | 44(-1.2) | -50 | [-3] | [-13] | [-14] | 17 | -4 | DT | -0.7 | OpenShort | | (-3) | -14 | -19 | -13 | -20 | -0,67 | 58 | | 19 | Feb/16 | 9 | 77.61 | 77.56 | 76.05(-0.05) | 76.4(0.12) | 76.65(-0.17) | 76.21 | -0.9 | | -3 | 45(-2.8) | -50 | [-3] | [-10] | [-20] | 33 | 27 | DT | -0.6 | OpenShort? | | (-2) | -11 | -46 | -9 | -20 | 0.2,78 | 58 | | 20 | Feb/15 | 15 | 77.69 | 77.89 | 76.09(-0.05) | 76.31(0.14) | 76.65(0) | 76.72 | -0.6 | | -2 | 48(-1.7) | -35 | [-3] | [2] | [2] | 61 | 128 | UR | -0.1 | SmallShort? | | (-3) | 0 | 2 | 3 | 8 | 0.9,88 | 53 | | | | |
| 21 | Feb/15 | 14 | 77.69 | 77.89 | 76.13(-0.07) | 76.2(0.2) | 76.78(-0.03) | 76.7 | -0.6 | | -2 | 50(-3.7) | -50 | [-5] | [1] | [-1] | 56 | 129 | RG | -0.1 | Wait | | (-4) | -2 | -7 | 3 | 5 | 0.7,88 | 53 | | 22 | Feb/15 | 13 | 77.69 | 77.89 | 76.18(-0.09) | 76.05(0.17) | 76.8(0.37) | 76.78 | -0.6 | | -2 | 53(-5.7) | -20 | [-6] | [26] | [6] | 61 | 253 | UR | -0 | SmallShort | | (-5) | 24 | 3 | 15 | 20 | 0.7,93 | 53 | | 23 | Feb/15 | 12 | 77.69 | 77.89 | 76.25(-0.13) | 75.92(0.15) | 76.52(0.47) | 76.75 | -0.6 | | -2 | 59(-8.8) | -40 | [-9] | [32] | [1] | 52 | 303 | UR | 0.2 | SmallShort | | (-6) | 31 | -20 | 23 | 20 | 0.5,89 | 53 | | 24 | Feb/15 | 11 | 77.69 | 77.89 | 76.35(-0.14) | 75.81(0.25) | 76.16(0.45) | 76.97 | -0.5 | | -2 | 68(-11.5) | -20 | [-9] | [33] | [19] | 48 | 319 | UR | 0.8 | SmallShort | | (-8) | 29 | 23 | 38 | 20 | 0.6,83 | 53 | | 25 | Feb/15 | 10 | 77.69 | 77.89 | 76.46(-0.18) | 75.62(0.17) | 75.82(0.26) | 76.72 | -0.6 | | -2 | 79(-9.7) | -35 | [-12] | [18] | [8] | 15 | 262 | UR | 0.7 | SmallShort | | (-13) | 17 | -6 | 30 | 20 | 0.2,60 | 53 | | | | |
| 26 | Feb/15 | 9 | 77.69 | 77.89 | 76.6(-0.17) | 75.49(0.13) | 75.62(0.42) | 76.79 | -0.6 | | -2 | 89(-7.9) | -10 | [-11] | [27] | [55] | -16 | 279 | UR | 0.8 | SmallShort? | | (-13) | 28 | 133 | 19 | 20 | 0.1,32 | 53 | | 27 | Feb/14 | 15 | 77.83 | 78.13 | 76.73(-0.23) | 75.39(-0.16) | 75.3(-0.01) | 75.34 | -1.5 | | -5 | 97(-1.2) | -45 | [-15] | [-14] | [14] | -66 | 33 | DP | 0 | OpenShort? | | (-19) | -1 | 34 | 2 | 20 | -0.9,7 | 51 | | 28 | Feb/14 | 14 | 77.83 | 78.13 | 76.91(-0.34) | 75.51(-0.25) | 75.31(-0.23) | 74.97 | -1.8 | | -5 | 98(-3.9) | -50 | [-23] | [-33] | [-13] | -74 | 19 | DT | -0.2 | OpenShort | | (-19) | -15 | -40 | 1 | 0 | -1.2,6 | 51 | | 29 | Feb/14 | 13 | 77.83 | 78.13 | 77.17(-0.31) | 75.7(-0.22) | 75.48(0.09) | 75.4 | -1.5 | | -5 | 102(-5.8) | -50 | [-21] | [-10] | [-3] | -72 | 87 | DT | -0 | OpenShort | | (-22) | 6 | -15 | 2 | 19 | -1.1,6 | 51 | | 30 | Feb/14 | 12 | 77.83 | 78.13 | 77.41(-0.28) | 75.87(-0.25) | 75.41(0.11) | 75.57 | -1.4 | | -5 | 108(-3.3) | -45 | [-19] | [-9] | [13] | -72 | 52 | DP | 0.1 | OpenShort | | (-24) | 7 | 33 | 3 | 20 | -1.1,6 | 51 | | | | |
| 31 | Feb/14 | 11 | 77.83 | 78.13 | 77.63(-0.33) | 76.06(-0.34) | 75.33(-0.21) | 75.22 | -1.6 | | -5 | 111(1.4) | -50 | [-22] | [-34] | [-7] | -76 | -45 | DT | -0.1 | OpenShort | | (-23) | -14 | -21 | 7 | -11 | -1.3,7 | 51 | | 32 | Feb/14 | 10 | 77.83 | 78.13 | 77.89(-0.27) | 76.32(-0.3) | 75.49(-0.24) | 75.45 | -1.5 | | -5 | 110(1.4) | -50 | [-18] | [-34] | [-6] | -79 | -110 | DT | -0 | OpenShort | | (-22) | -16 | -21 | 9 | -5 | -1.4,6 | 51 | | 33 | Feb/14 | 9 | 77.83 | 78.13 | 78.1(-0.27) | 76.55(-0.43) | 75.67(-0.32) | 75.68 | -1.3 | | -5 | 108(5) | -50 | [-18] | [-44] | [18] | -81 | -129 | DP | 0 | OpenShort? | | (-20) | -21 | 48 | 8 | 3 | -1.4,4 | 51 | | 34 | Feb/11 | 15 | 78.14 | 78.58 | 78.31(-0.29) | 76.88(-0.56) | 75.91(-0.56) | 75.16 | -1.8 | | -3 | 103(14.1) | -50 | [-19] | [-63] | [-6] | -98 | -257 | DT | -0.5 | OpenShort? | | (-20) | -37 | -8 | 0 | -20 | -1.9,0 | 46 | | 35 | Feb/11 | 14 | 78.14 | 78.58 | 78.54(-0.2) | 77.31(-0.54) | 76.34(-0.61) | 75.25 | -1.7 | | -3 | 89(12.1) | -50 | [-13] | [-63] | [-25] | -105 | -375 | DT | -0.7 | HoldShort | | (-21) | -40 | -57 | -1 | -20 | -2.2,0 | 46 | | | | |
| 36 | Feb/11 | 13 | 78.14 | 78.58 | 78.7(-0.15) | 77.73(-0.45) | 76.81(-0.44) | 75.87 | -1.3 | | -3 | 77(9.2) | -50 | [-10] | [-49] | [-28] | -105 | -323 | DT | -0.7 | HoldShort | | (-13) | -29 | -67 | -2 | -20 | -2.2,0 | 46 | | 37 | Feb/11 | 12 | 78.14 | 78.58 | 78.82(-0.11) | 78.08(-0.28) | 77.15(-0.37) | 76.61 | -0.9 | | -3 | 68(6.2) | -50 | [-7] | [-38] | [-8] | -98 | -263 | DT | -0.5 | OpenShort | | (-8) | -24 | -6 | -2 | -20 | -1.9,0 | 46 | | 38 | Feb/11 | 11 | 78.14 | 78.58 | 78.91(-0.11) | 78.3(-0.43) | 77.44(-0.54) | 76.68 | -0.9 | | -3 | 62(7.6) | -50 | [-7] | [-54] | [-22] | -103 | -303 | DT | -0.7 | HoldShort | | (-8) | -35 | -49 | -5 | -20 | -2.1,0 | 46 | | 39 | Feb/11 | 10 | 78.14 | 78.58 | 79(-0.05) | 78.64(-0.38) | 77.86(-0.51) | 77.22 | -0.5 | | -3 | 54(3.6) | -50 | [-3] | [-49] | [-16] | -98 | -302 | DT | -0.7 | OpenShort | | (-6) | -33 | -31 | -15 | -20 | -1.9,0 | 46 | | 40 | Feb/11 | 9 | 78.14 | 78.58 | 79.04(-0.03) | 78.94(-0.34) | 78.26(-0.5) | 77.56 | -0.3 | | -3 | 51(1.5) | -50 | [-2] | [-47] | [-11] | -93 | -279 | DT | -0.8 | OpenShort? | | (-3) | -33 | -7 | -25 | -20 | -1.7,0 | 46 | | | | |
| 41 | Feb/10 | 15 | 78.47 | 78.83 | 79.06(0.01) | 79.21(-0.31) | 78.65(-0.46) | 77.64 | -0.5 | | -1 | 49(0.5) | -25 | [1] | [-40] | [-25] | -87 | -298 | DR | -1.2 | HoldShort? | | (-1) | -30 | -40 | -35 | -20 | -1.7,6 | 53 | | 42 | Feb/10 | 14 | 78.47 | 78.83 | 79.05(-0.01) | 79.46(-0.23) | 79.01(-0.21) | 78.09 | -0.2 | | -1 | 49(0.6) | -30 | [-1] | [-22] | [-28] | -54 | -162 | DT | -1.1 | OpenShort | | (3) | -14 | -56 | -24 | -20 | -1.1,24 | 53 | | 43 | Feb/10 | 13 | 78.47 | 78.83 | 79.06(0.03) | 79.64(-0.13) | 79.18(-0.33) | 78.72 | 0.1 | | -1 | 48(-1) | -30 | [2] | [-26] | [-27] | -18 | -149 | DR | -0.6 | OpenShort | | (2) | -22 | -58 | -16 | -20 | -0.4,42 | 53 | | 44 | Feb/10 | 12 | 78.47 | 78.83 | 79.04(0.08) | 79.74(-0.03) | 79.44(-0.21) | 79.39 | 0.5 | | -1 | 49(-0.5) | -5 | [5] | [-13] | [-3] | 17 | -90 | DR | -0.1 | OpenShort | | (6) | -14 | -2 | -4 | -16 | 0.4,57 | 53 | | 45 | Feb/10 | 11 | 78.47 | 78.83 | 78.98(0.09) | 79.76(0.11) | 79.61(-0.19) | 79.41 | 0.5 | | -1 | 49(-1) | 0 | [6] | [-7] | [-7] | 18 | -84 | DR | -0.2 | OpenShort | | (6) | -13 | 1 | -20 | -20 | 0.5,55 | 53 | | | | |
| 46 | Feb/10 | 10 | 78.47 | 78.83 | 78.91(0.06) | 79.67(0.13) | 79.76(-0.19) | 79.4 | 0.5 | | -1 | 50(-0.1) | 10 | [4] | [-7] | [6] | 29 | -45 | RG | -0.4 | Wait | | (6) | -13 | 43 | -22 | -20 | 0.6,64 | 53 | | 47 | Feb/10 | 9 | 78.47 | 78.83 | 78.91(0) | 79.57(0.06) | 79.91(-0.25) | 78.91 | 0.3 | | -1 | 51(0) | -50 | [0] | [-14] | [-41] | 30 | -51 | DR | -1.1 | OpenShort? | | (3) | -17 | -95 | -23 | -20 | 0.1,77 | 53 | | 48 | Feb/9 | 15 | 78.72 | 78.62 | 78.86(0.06) | 79.52(0.2) | 80.11(0.07) | 80.01 | 0.7 | | -1 | 51(7.9) | -5 | [4] | [14] | [-5] | 79 | 108 | CR | -0.1 | OpenShort? | | (6) | 5 | -31 | 26 | 5 | 1.3,96 | 56 | | 49 | Feb/9 | 14 | 78.72 | 78.62 | 78.81(0.08) | 79.36(0.28) | 80.05(0.19) | 80.36 | 0.8 | | -1 | 43(3.8) | 45 | [6] | [26] | [13] | 95 | 167 | UT | 0.4 | OpenLong | | (6) | 13 | 17 | 32 | 20 | 1.8,100 | 56 | | 50 | Feb/9 | 13 | 78.72 | 78.62 | 78.75(0.08) | 79.14(0.29) | 79.9(0.4) | 80.17 | 0.7 | | -1 | 39(3.5) | 50 | [6] | [41] | [8] | 98 | 200 | UT | 0.4 | OpenLong | | (4) | 28 | 1 | 33 | 20 | 1.9,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|