|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $223.3900 One month high (close): $287.2200
ZS Daily Change: -2.21% Daily StdDev 4.33% ZS EMA_5_Trend: -1.23% 10Minute StdDev: $0
Latest Price : $256.08(-2.21%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -0.2
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 13 | 259.47 | 273.21 | 270.76(-0.52) | 261.28(-0.71) | 257.66(-0.52) | 254.54 | -0.3 | | 9 | 55(2.2) | -25 | [-12] | [-23] | [-10] | -90 | -227 | DT | -0.3 | OpenShort | | (-14) | -12 | -23 | 1 | -20 | -1.6,0 | 53 | Sample size 50 Avg positive next hour return: 1.16%(68%) Avg negative next hour return: -0.87%(32%)
Daily Trend: %
Up Forces: 259.47(daily_ema_20 1.94%)
Down Forces:
Support Levels:
Resistance Levels: 261.28(hourly_sma_10 2.65%) 270.76(hourly_sma_20 6.37%) 273.21(weak_daily_ema_10 7.33%)
|
| | | 2 | Feb/18 | 12 | 259.47 | 273.21 | 272.18(-0.45) | 263.16(-0.69) | 259(-0.37) | 256.95 | -0.1 | | 9 | 53(2.3) | -10 | [-10] | [-19] | [-2] | -88 | -217 | DT | -0.2 | OpenShort | | (-12) | -9 | -2 | 2 | -17 | -1.5,0 | 53 | | 3 | Feb/18 | 11 | 259.47 | 273.21 | 273.41(-0.46) | 264.99(-0.95) | 259.97(-0.55) | 257.19 | -0.1 | | 9 | 50(3.4) | -25 | [-11] | [-27] | [-7] | -93 | -284 | DT | -0.3 | OpenShort | | (-11) | -13 | -20 | 3 | -9 | -1.7,0 | 53 | | 4 | Feb/18 | 10 | 259.47 | 273.21 | 274.66(-0.39) | 267.52(-0.76) | 261.41(-0.49) | 259.28 | -0 | | 9 | 47(2.5) | -15 | [-9] | [-23] | [-6] | -93 | -303 | DT | -0.2 | OpenShort | | (-10) | -11 | -10 | 6 | -20 | -1.7,0 | 53 | | 5 | Feb/18 | 9 | 259.47 | 273.21 | 275.74(-0.36) | 269.58(-0.7) | 262.7(-0.82) | 260.35 | 0 | | 9 | 45(4.3) | -20 | [-8] | [-29] | [-9] | -95 | -411 | DT | -0.3 | OpenShort? | | (-10) | -19 | -6 | 6 | -20 | -1.8,0 | 53 | | | | |
| 6 | Feb/17 | 15 | 258.86 | 273.85 | 276.75(-0.33) | 271.48(-0.64) | 264.87(-0.93) | 261.01 | 0.1 | | 10 | 40(5.1) | -15 | [-8] | [-30] | [-14] | -103 | -479 | DT | -0.5 | HoldShort? | | (-9) | -22 | -9 | 3 | -20 | -2.1,0 | 64 | | 7 | Feb/17 | 14 | 258.86 | 273.85 | 277.68(-0.23) | 273.24(-0.68) | 267.35(-1) | 261.99 | 0.2 | | 10 | 35(5.3) | -5 | [-5] | [-31] | [-18] | -110 | -591 | RG | -0.8 | SmallLong | | (-8) | -23 | -18 | -1 | -20 | -2.4,0 | 64 | | 8 | Feb/17 | 13 | 258.86 | 273.85 | 278.32(-0.19) | 275.1(-0.75) | 270.04(-1.32) | 263.94 | 0.3 | | 10 | 30(5.1) | 0 | [-4] | [-39] | [-21] | -113 | -652 | RG | -1.1 | SmallLong | | (-5) | -30 | -28 | -11 | -20 | -2.5,0 | 64 | | 9 | Feb/17 | 12 | 258.86 | 273.85 | 278.86(-0.2) | 277.18(-0.6) | 273.65(-1.03) | 267.07 | 0.4 | | 10 | 25(4.5) | 0 | [-5] | [-31] | [-25] | -113 | -474 | RG | -1.4 | SmallLong | | (-4) | -24 | -31 | -22 | -20 | -2.5,0 | 64 | | 10 | Feb/17 | 11 | 258.86 | 273.85 | 279.42(-0.17) | 278.85(-0.51) | 276.5(-0.6) | 270.51 | 0.6 | | 10 | 20(3.2) | -10 | [-4] | [-20] | [-23] | -108 | -299 | DT | -1.6 | HoldShort | | (-3) | -14 | -23 | -42 | -20 | -2.3,0 | 64 | | | | |
| 11 | Feb/17 | 10 | 258.86 | 273.85 | 279.89(-0.15) | 280.29(-0.34) | 278.18(-0.37) | 273.09 | 0.8 | | 10 | 17(2) | 0 | [-3] | [-12] | [-20] | -79 | -186 | RG | -1.6 | SmallLong | | (-3) | -9 | -21 | -28 | -20 | -2.1,24 | 64 | | 12 | Feb/17 | 9 | 258.86 | 273.85 | 280.3(-0.05) | 281.24(-0.21) | 279.2(-0.34) | 275.48 | 0.9 | | 10 | 15(0.8) | 5 | [-1] | [-10] | [-28] | -48 | -207 | RG | -1.3 | SmallLong? | | (-3) | -8 | -56 | -11 | -20 | -1.7,45 | 64 | | 13 | Feb/16 | 15 | 258.32 | 272.6 | 280.43(0.08) | 281.24(0) | 280.16(-0.21) | 282.01 | 1.3 | | 12 | 14(-0.4) | 50 | [2] | [-2] | [3] | 18 | -64 | RG | 0.7 | Wait? | | (1) | -5 | 7 | 4 | 3 | 0.6,53 | 76 | | 14 | Feb/16 | 14 | 258.32 | 272.6 | 280.2(0.15) | 281.83(-0.02) | 280.76(-0.15) | 281.24 | 1.2 | | 12 | 15(-2) | 50 | [4] | [-1] | [5] | 6 | -142 | RG | 0.2 | Wait | | (2) | -4 | 22 | -12 | -7 | 0.4,46 | 76 | | 15 | Feb/16 | 13 | 258.32 | 272.6 | 279.78(0.13) | 281.9(-0.04) | 281.19(-0.41) | 278.64 | 1.1 | | 12 | 17(-2.4) | 45 | [3] | [-7] | [-10] | -16 | -264 | DR | -0.8 | OpenShort | | (3) | -10 | 3 | -33 | -20 | -0.4,44 | 76 | | | | |
| 16 | Feb/16 | 12 | 258.32 | 272.6 | 279.43(0.04) | 282.01(-0.05) | 282.36(-0.34) | 278.31 | 1.1 | | 12 | 19(-0.4) | 20 | [1] | [-6] | [-18] | 7 | -160 | DR | -1.1 | OpenShort | | (3) | -8 | -20 | -25 | -20 | -0.3,64 | 76 | | 17 | Feb/16 | 11 | 258.32 | 272.6 | 279.32(0.04) | 282.14(0.21) | 283.32(-0.07) | 280.61 | 1.2 | | 12 | 19(0) | 25 | [1] | [3] | [-21] | 42 | -4 | CR | -0.7 | HoldShort | | (2) | -2 | -36 | -17 | -20 | 0.4,82 | 76 | | 18 | Feb/16 | 10 | 258.32 | 272.6 | 279.21(0.12) | 281.54(0.37) | 283.51(0.25) | 284.79 | 1.4 | | 12 | 19(1.4) | 50 | [3] | [13] | [4] | 84 | 146 | UT | 0.3 | OpenLong | | (3) | 6 | 10 | 2 | 6 | 1.5,96 | 76 | | 19 | Feb/16 | 9 | 258.32 | 272.6 | 278.88(0.04) | 280.5(0.2) | 282.81(0.11) | 283.63 | 1.3 | | 12 | 18(0.7) | 50 | [1] | [7] | [1] | 81 | 158 | UT | 0.2 | HoldLong? | | (2) | 3 | -9 | 5 | 20 | 1.4,96 | 76 | | 20 | Feb/15 | 15 | 256.76 | 270.2 | 278.77(-0.01) | 279.95(0.17) | 282.51(0.32) | 284.69 | 1.5 | | 12 | 17(-1.2) | 50 | [-0] | [12] | [14] | 93 | 297 | UR | 0.7 | SmallShort? | | (1) | 8 | 17 | 11 | 20 | 1.8,98 | 77 | | | | |
| 21 | Feb/15 | 14 | 256.76 | 270.2 | 278.8(-0.03) | 279.47(0.05) | 281.61(0.25) | 282.67 | 1.4 | | 12 | 19(-0.5) | 50 | [-1] | [9] | [10] | 77 | 231 | UR | 0.3 | SmallShort | | (-1) | 6 | 8 | 10 | 20 | 1.2,97 | 77 | | 22 | Feb/15 | 13 | 256.76 | 270.2 | 278.88(-0.09) | 279.33(0.09) | 280.92(0.46) | 281.7 | 1.4 | | 12 | 19(-2) | 50 | [-2] | [14] | [6] | 67 | 299 | UR | 0.2 | SmallShort | | (-1) | 11 | -0 | 20 | 20 | 0.8,97 | 77 | | 23 | Feb/15 | 12 | 256.76 | 270.2 | 279.14(-0.06) | 279.07(0.19) | 279.64(0.55) | 281.76 | 1.4 | | 12 | 21(-1.2) | 50 | [-1] | [17] | [5] | 61 | 280 | UR | 0.6 | SmallShort | | (-2) | 13 | -4 | 25 | 20 | 0.7,93 | 77 | | 24 | Feb/15 | 11 | 256.76 | 270.2 | 279.32(-0.1) | 278.55(0.33) | 278.12(0.3) | 282.23 | 1.4 | | 12 | 22(-2.3) | 50 | [-2] | [13] | [14] | 48 | 270 | UR | 1 | SmallShort | | (-2) | 7 | 20 | 32 | 20 | 0.7,80 | 77 | | 25 | Feb/15 | 10 | 256.76 | 270.2 | 279.61(-0.1) | 277.62(0.3) | 277.3(0.04) | 279.88 | 1.3 | | 12 | 25(-1.1) | 50 | [-2] | [6] | [4] | 7 | 113 | UR | 0.6 | SmallShort | | (-4) | 1 | 6 | 16 | -5 | 0.1,54 | 77 | | | | |
| 26 | Feb/15 | 9 | 256.76 | 270.2 | 279.89(-0.14) | 276.8(0.1) | 277.2(-0.2) | 279.21 | 1.2 | | 12 | 26(-1) | 50 | [-3] | [-2] | [15] | -14 | 67 | RG | 0.4 | Wait? | | (-3) | -5 | 39 | 0 | 20 | -0.1,39 | 77 | | 27 | Feb/14 | 15 | 255.13 | 267.49 | 280.29(-0.07) | 276.51(-0.12) | 277.76(-0.24) | 274.78 | 1.1 | | 10 | 27(-0.8) | 45 | [-2] | [-6] | [-3] | -49 | -192 | RG | -0.6 | Wait? | | (-5) | -6 | -0 | -14 | -13 | -1.1,29 | 72 | | 28 | Feb/14 | 14 | 255.13 | 267.49 | 280.48(-0.1) | 276.85(-0.17) | 278.44(-0.23) | 274.8 | 1.1 | | 10 | 27(1.2) | 20 | [-2] | [-6] | [-14] | -42 | -154 | RG | -0.8 | SmallLong | | (-2) | -5 | -30 | -14 | -20 | -1.2,38 | 72 | | 29 | Feb/14 | 13 | 255.13 | 267.49 | 280.48(0) | 277.32(-0.09) | 279.09(0.42) | 278.28 | 1.4 | | 10 | 26(0) | 50 | [0] | [10] | [1] | -15 | 14 | UR | -0.2 | SmallShort | | (-1) | 10 | -11 | 6 | 20 | -0.6,50 | 72 | | 30 | Feb/14 | 12 | 255.13 | 267.49 | 280.75(0.03) | 277.58(-0.2) | 277.92(0.55) | 279.51 | 1.4 | | 10 | 26(-0.2) | 50 | [1] | [12] | [5] | -8 | 67 | UT | 0.4 | OpenLong | | (1) | 13 | -16 | 16 | 20 | -0.3,50 | 72 | | | | |
| 31 | Feb/14 | 11 | 255.13 | 267.49 | 280.67(0.07) | 278.14(-0.08) | 276.4(0.46) | 281.35 | 1.5 | | 10 | 26(-0.3) | 50 | [2] | [12] | [21] | -1 | 61 | UT | 1.1 | OpenLong | | (1) | 11 | 25 | 28 | 20 | 0.2,44 | 72 | | 32 | Feb/14 | 10 | 255.13 | 267.49 | 280.47(0.01) | 278.37(-0.32) | 275.14(-0.06) | 278.5 | 1.4 | | 10 | 27(-0.2) | 50 | [0] | [-4] | [12] | -33 | -95 | RG | 0.7 | Wait | | (0) | -1 | 11 | 20 | 20 | -0.4,27 | 72 | | 33 | Feb/14 | 9 | 255.13 | 267.49 | 280.43(0.04) | 279.25(-0.3) | 275.31(-0.09) | 277.26 | 1.3 | | 10 | 27(-0.6) | 50 | [1] | [-4] | [14] | -55 | -168 | RG | 0.4 | Wait? | | (0) | -2 | 37 | 3 | 17 | -0.7,13 | 72 | | 34 | Feb/11 | 15 | 254.05 | 265.61 | 280.31(-0.01) | 280.09(-0.55) | 275.55(-0.63) | 273.07 | 1.2 | | 10 | 28(-0.8) | 35 | [-0] | [-19] | [-4] | -86 | -405 | RG | -0.5 | Wait? | | (-1) | -15 | 11 | -17 | -20 | -1.5,2 | 62 | | 35 | Feb/11 | 14 | 254.05 | 265.61 | 280.33(0.03) | 281.63(-0.51) | 277.31(-0.97) | 271.85 | 1.1 | | 10 | 28(-1.4) | 15 | [1] | [-26] | [-27] | -93 | -565 | DR | -1.2 | HoldShort | | (-1) | -23 | -33 | -29 | -20 | -1.8,2 | 62 | | | | |
| 36 | Feb/11 | 13 | 254.05 | 265.61 | 280.24(0.11) | 283.06(-0.36) | 280.03(-0.57) | 275.61 | 1.3 | | 10 | 30(-2.7) | 30 | [3] | [-14] | [-22] | -65 | -419 | DR | -0.9 | OpenShort | | (3) | -14 | -25 | -31 | -20 | -0.9,8 | 62 | | 37 | Feb/11 | 12 | 254.05 | 265.61 | 279.92(0.14) | 284.08(-0.02) | 281.64(-0.56) | 278.46 | 1.5 | | 10 | 32(-2.1) | 30 | [3] | [-10] | [-16] | -34 | -323 | DR | -0.6 | OpenShort | | (4) | -13 | -2 | -30 | -20 | -0.3,24 | 62 | | 38 | Feb/11 | 11 | 254.05 | 265.61 | 279.54(0.14) | 284.13(-0.04) | 283.24(-0.51) | 278.75 | 1.5 | | 10 | 35(-2) | 20 | [3] | [-9] | [-22] | -7 | -291 | DR | -0.8 | OpenShort | | (4) | -12 | -24 | -22 | -20 | -0.1,46 | 62 | | 39 | Feb/11 | 10 | 254.05 | 265.61 | 279.14(0.24) | 284.24(0.12) | 284.7(-0.43) | 281.56 | 1.7 | | 10 | 37(-2.3) | 45 | [6] | [-5] | [-19] | 27 | -254 | DR | -0.5 | OpenShort | | (5) | -10 | -29 | -16 | -20 | 0.4,67 | 62 | | 40 | Feb/11 | 9 | 254.05 | 265.61 | 278.46(0.39) | 283.89(0.24) | 285.92(-0.06) | 285.05 | 1.9 | | 10 | 39(-3.9) | 50 | [9] | [6] | [-1] | 57 | -157 | CR | -0.1 | HoldShort? | | (8) | -1 | 7 | -8 | -20 | 1,82 | 62 | | | | |
| 41 | Feb/10 | 15 | 252.83 | 262.21 | 277.37(0.38) | 283.2(0.22) | 286.08(-0.16) | 284.18 | 2 | | 10 | 43(-4.8) | 50 | [9] | [5] | [-10] | 59 | -164 | CR | -0.3 | HoldShort? | | (10) | -4 | -19 | -12 | -20 | 1,84 | 67 | | 42 | Feb/10 | 14 | 252.83 | 262.21 | 276.31(0.42) | 282.58(0.34) | 286.55(0.54) | 286.46 | 2.1 | | 10 | 48(-0.6) | 50 | [10] | [24] | [3] | 76 | 89 | UT | -0 | HoldLong | | (11) | 13 | 4 | -5 | 20 | 1.3,93 | 67 | | 43 | Feb/10 | 13 | 252.83 | 262.21 | 275.15(0.36) | 281.61(0.36) | 285.01(0.39) | 285.96 | 2.1 | | 10 | 48(0.5) | 50 | [9] | [20] | [-5] | 80 | 133 | CR | 0.1 | OpenShort | | (10) | 9 | -18 | -8 | 20 | 1.4,95 | 67 | | 44 | Feb/10 | 12 | 252.83 | 262.21 | 274.15(0.43) | 280.59(0.57) | 283.89(0.75) | 288.12 | 2.2 | | 10 | 48(3.8) | 50 | [10] | [31] | [14] | 94 | 270 | UT | 0.6 | OpenLong | | (11) | 18 | 21 | 3 | 20 | 1.8,99 | 67 | | 45 | Feb/10 | 11 | 252.83 | 262.21 | 272.98(0.38) | 279(0.57) | 281.79(0.53) | 285.69 | 2.1 | | 10 | 44(2.4) | 50 | [9] | [26] | [1] | 92 | 226 | UT | 0.6 | OpenLong | | (9) | 13 | -6 | -0 | 20 | 1.8,97 | 67 | | | | |
| 46 | Feb/10 | 10 | 252.83 | 262.21 | 271.94(0.38) | 277.41(0.64) | 280.31(0.69) | 286.42 | 2.1 | | 10 | 41(5.6) | 50 | [9] | [31] | [30] | 104 | 327 | UT | 0.9 | HoldLong | | (10) | 16 | 65 | 4 | 20 | 2.2,99 | 67 | | 47 | Feb/10 | 9 | 252.83 | 262.21 | 270.92(0.18) | 275.64(0.27) | 278.39(0.09) | 278.95 | 1.6 | | 10 | 36(1.5) | 50 | [4] | [11] | [-1] | 84 | 143 | CR | 0.1 | OpenShort? | | (6) | 2 | -6 | -4 | 19 | 1.4,99 | 67 | | 48 | Feb/9 | 15 | 251.99 | 256.24 | 270.43(0.26) | 274.91(0.32) | 278.14(0.33) | 279.69 | 1.9 | | 6 | 34(0) | 50 | [6] | [17] | [12] | 93 | 162 | UT | 0.3 | HoldLong? | | (5) | 8 | 9 | 31 | 20 | 1.7,100 | 61 | | 49 | Feb/9 | 14 | 251.99 | 256.24 | 269.72(0.32) | 274.02(0.36) | 277.23(0.35) | 278.59 | 1.8 | | 6 | 34(0.2) | 50 | [8] | [18] | [10] | 93 | 102 | UT | 0.3 | HoldLong | | (6) | 8 | 6 | 31 | 20 | 1.7,100 | 61 | | 50 | Feb/9 | 13 | 251.99 | 256.24 | 268.86(0.31) | 273.05(0.56) | 276.26(0.64) | 277.96 | 1.7 | | 6 | 34(1.9) | 50 | [7] | [28] | [7] | 95 | 195 | UT | 0.3 | OpenLong | | (8) | 15 | 1 | 32 | 12 | 1.8,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|