|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $127.5100 One month high (close): $134.1800
XLV Daily Change: -0.75% Daily StdDev 0.88% XLV EMA_5_Trend: -0.42% 10Minute StdDev: $0.926
Latest Price : $127.51(-0.75%) | Tue. Feb 22, 2022($0.5) Fri. Feb 18, 2022($0.7) Thu. Feb 17, 2022($0.6) Wed. Feb 16, 2022($0.4) Tue. Feb 15, 2022($0.8) Mon. Feb 14, 2022($1.4) Fri. Feb 11, 2022($1) Thu. Feb 10, 2022($0.8)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.6
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 13 | 130.61 | 130.65 | 129.16(-0.12) | 128.59(-0.12) | 128.02(-0.21) | 127.38 | -1.6 | | -3 | 43(4.3) | -50 | [-14] | [-38] | [-7] | -103 | -79 | DT | -0.7 | HoldShort | | (-15) | -24 | -8 | -5 | -20 | -2.1,0 | 40 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 128.59(hourly_sma_10 0.95%) 129.16(hourly_sma_20 1.4%) 130.61(daily_ema_20 2.54%) 130.65(daily_ema_10 2.57%)
|
| | | 2 | Feb/18 | 12 | 130.61 | 130.65 | 129.31(-0.1) | 128.74(-0.13) | 128.29(-0.26) | 127.46 | -1.6 | | -3 | 39(5.5) | -50 | [-11] | [-44] | [-23] | -109 | -108 | DT | -1.1 | HoldShort | | (-14) | -30 | -56 | -8 | -20 | -2.4,1 | 40 | | 3 | Feb/18 | 11 | 130.61 | 130.65 | 129.44(-0.08) | 128.91(-0.21) | 128.63(-0.22) | 128.03 | -1.3 | | -3 | 33(3.6) | -50 | [-9] | [-43] | [-22] | -102 | -87 | DT | -0.9 | HoldShort | | (-10) | -25 | -63 | -7 | -4 | -2.1,1 | 40 | | 4 | Feb/18 | 10 | 130.61 | 130.65 | 129.54(-0.06) | 129.18(-0.12) | 128.92(-0.08) | 128.67 | -1 | | -3 | 30(-0.5) | -50 | [-7] | [-21] | [0] | -87 | -34 | DT | -0.4 | HoldShort | | (-8) | -9 | 8 | -12 | -1 | -1.5,1 | 40 | | 5 | Feb/18 | 9 | 130.61 | 130.65 | 129.62(-0.08) | 129.33(-0.1) | 129.02(-0.12) | 128.59 | -1 | | -3 | 30(2) | -50 | [-9] | [-25] | [-7] | -86 | -34 | DT | -0.7 | OpenShort? | | (-9) | -14 | -6 | -17 | -20 | -1.7,7 | 40 | | | | |
| 6 | Feb/17 | 15 | 130.73 | 131.15 | 129.72(-0.08) | 129.46(-0.08) | 129.17(-0.03) | 128.66 | -1.1 | | -1 | 28(-0.2) | -50 | [-9] | [-14] | [-21] | -80 | -14 | DT | -0.9 | HoldShort? | | (-10) | -3 | -51 | -11 | -20 | -1.9,18 | 46 | | 7 | Feb/17 | 14 | 130.73 | 131.15 | 129.82(0.02) | 129.56(-0.03) | 129.21(0.02) | 129.19 | -0.8 | | -1 | 29(-2) | 5 | [2] | [-2] | [-8] | -52 | -64 | DR | -0 | OpenShort | | (-6) | 2 | -24 | 3 | -12 | -1.2,28 | 46 | | 8 | Feb/17 | 13 | 130.73 | 131.15 | 129.8(0.05) | 129.56(0) | 129.18(-0.19) | 129.44 | -0.7 | | -1 | 31(-4.1) | 20 | [6] | [-24] | [3] | -36 | -119 | RG | 0.5 | Wait | | (3) | -22 | 10 | 5 | -9 | -0.6,29 | 46 | | 9 | Feb/17 | 12 | 130.73 | 131.15 | 129.74(0.02) | 129.6(-0.02) | 129.43(-0.16) | 129.34 | -0.7 | | -1 | 35(-1) | 5 | [2] | [-22] | [0] | -47 | -85 | RG | -0.1 | Wait | | (6) | -18 | 10 | -14 | -7 | -0.6,18 | 46 | | 10 | Feb/17 | 11 | 130.73 | 131.15 | 129.72(0.01) | 129.63(-0.08) | 129.64(-0.08) | 129.24 | -0.8 | | -1 | 36(-0.8) | 15 | [1] | [-17] | [7] | -60 | -67 | RG | -0.6 | Wait | | (1) | -9 | 45 | -43 | -8 | -0.7,8 | 46 | | | | |
| 11 | Feb/17 | 10 | 130.73 | 131.15 | 129.71(0.02) | 129.73(-0.12) | 129.75(-0.15) | 128.78 | -1 | | -1 | 36(-2) | -30 | [2] | [-27] | [-18] | -52 | -123 | DR | -1.4 | OpenShort | | (0) | -17 | -31 | -33 | -20 | -1.4,33 | 46 | | 12 | Feb/17 | 9 | 130.73 | 131.15 | 129.69(0.02) | 129.89(-0.06) | 129.94(-0.05) | 129.1 | -0.9 | | -1 | 38(-1.3) | -30 | [2] | [-12] | [-54] | -6 | -80 | DR | -1.2 | OpenShort? | | (4) | -6 | -153 | -6 | -20 | -0.8,64 | 46 | | 13 | Feb/16 | 15 | 130.86 | 131.6 | 129.66(0.05) | 129.97(0.05) | 130.01(0.18) | 130.7 | -0.1 | | 2 | 40(0.8) | 50 | [6] | [23] | [15] | 69 | 75 | UT | 0.9 | OpenLong? | | (10) | 21 | 28 | 22 | 20 | 1.4,84 | 61 | | 14 | Feb/16 | 14 | 130.86 | 131.6 | 129.6(-0.01) | 129.97(0) | 129.77(0.12) | 130.41 | -0.2 | | 2 | 39(-0.7) | 45 | [-1] | [12] | [26] | 46 | 98 | UR | 0.9 | SmallShort | | (5) | 14 | 64 | 14 | 20 | 1.1,68 | 61 | | 15 | Feb/16 | 13 | 130.86 | 131.6 | 129.61(-0.03) | 129.91(-0.05) | 129.62(-0.08) | 129.75 | -0.6 | | 2 | 40(-1.7) | -10 | [-4] | [-15] | [5] | 13 | 20 | DP | 0.2 | OpenShort | | (-4) | -9 | 14 | 3 | -1 | 0.2,58 | 61 | | | | |
| 16 | Feb/16 | 12 | 130.86 | 131.6 | 129.65(-0.06) | 129.98(-0.08) | 129.72(-0.08) | 129.61 | -0.7 | | 2 | 41(-4.2) | -45 | [-7] | [-18] | [-1] | 2 | 38 | DT | -0.1 | OpenShort | | (-5) | -9 | 0 | -5 | -4 | -0.1,54 | 61 | | 17 | Feb/16 | 11 | 130.86 | 131.6 | 129.73(-0.08) | 130.08(0.07) | 129.83(-0.08) | 129.61 | -0.7 | | 2 | 46(-4.9) | -45 | [-9] | [-10] | [0] | 3 | 46 | DT | -0.3 | OpenShort | | (-9) | -9 | 13 | -8 | -20 | -0.1,55 | 61 | | 18 | Feb/16 | 10 | 130.86 | 131.6 | 129.83(-0.09) | 129.99(0.08) | 129.93(-0.12) | 129.48 | -0.8 | | 2 | 50(-4.2) | -50 | [-11] | [-14] | [-10] | 5 | 26 | DT | -0.5 | OpenShort | | (-10) | -14 | -19 | -4 | -20 | -0.4,65 | 61 | | 19 | Feb/16 | 9 | 130.86 | 131.6 | 129.95(-0.1) | 129.89(0.06) | 130.08(-0.09) | 129.68 | -0.6 | | 2 | 55(-7.1) | -50 | [-12] | [-12] | [-20] | 18 | 52 | DT | -0.4 | OpenShort? | | (-10) | -11 | -54 | 1 | -20 | -0.3,75 | 61 | | 20 | Feb/15 | 15 | 130.91 | 131.88 | 130.08(-0.08) | 129.81(0.1) | 130.2(-0.03) | 130.24 | -0.4 | | 4 | 62(-5.8) | -30 | [-9] | [-1] | [4] | 28 | 77 | DP | 0 | OpenShort? | | (-10) | -4 | 6 | 8 | 2 | 0.1,75 | 62 | | | | |
| 21 | Feb/15 | 14 | 130.91 | 131.88 | 130.19(-0.07) | 129.68(0.15) | 130.24(-0.06) | 130.17 | -0.4 | | 4 | 68(-3.6) | -25 | [-8] | [-2] | [2] | 16 | 51 | DP | -0.1 | OpenShort | | (-11) | -7 | 6 | 3 | -2 | -0,66 | 62 | | 22 | Feb/15 | 13 | 130.91 | 131.88 | 130.28(-0.09) | 129.48(0.1) | 130.32(0.19) | 130.1 | -0.4 | | 4 | 71(-3.9) | -15 | [-11] | [24] | [3] | 14 | 118 | UR | -0.2 | SmallShort | | (-10) | 22 | 1 | 9 | 11 | -0.1,66 | 62 | | 23 | Feb/15 | 12 | 130.91 | 131.88 | 130.4(-0.1) | 129.35(0.05) | 130.07(0.27) | 130.09 | -0.4 | | 4 | 75(-5.3) | -25 | [-12] | [30] | [-6] | 4 | 136 | RG | 0 | Wait | | (-11) | 31 | -31 | 11 | 20 | -0.2,59 | 62 | | 24 | Feb/15 | 11 | 130.91 | 131.88 | 130.53(-0.11) | 129.29(-0.01) | 129.72(0.25) | 130.42 | -0.3 | | 4 | 80(-7.1) | -5 | [-13] | [24] | [10] | 6 | 151 | UR | 0.5 | SmallShort | | (-13) | 29 | 3 | 25 | 20 | -0.1,58 | 62 | | 25 | Feb/15 | 10 | 130.91 | 131.88 | 130.68(-0.12) | 129.3(-0.03) | 129.4(0.2) | 130.39 | -0.3 | | 4 | 87(-5.1) | -25 | [-14] | [17] | [1] | -12 | 138 | UR | 0.6 | SmallShort | | (-15) | 23 | -23 | 23 | 20 | -0.2,43 | 62 | | | | |
| 26 | Feb/15 | 9 | 130.91 | 131.88 | 130.84(-0.1) | 129.34(-0.04) | 129.14(0.38) | 130.62 | -0.2 | | 4 | 93(-5.3) | 20 | [-12] | [38] | [69] | -29 | 162 | UR | 0.9 | SmallShort? | | (-14) | 44 | 180 | 16 | 20 | -0.1,24 | 62 | | 27 | Feb/14 | 15 | 131 | 132.02 | 130.97(-0.17) | 129.39(-0.21) | 128.65(0.02) | 128.76 | -1.2 | | 1 | 98(2.6) | -20 | [-20] | [-18] | [15] | -70 | -7 | DP | 0.1 | OpenShort? | | (-24) | 2 | 39 | 5 | 9 | -1.2,10 | 56 | | 28 | Feb/14 | 14 | 131 | 132.02 | 131.19(-0.23) | 129.66(-0.27) | 128.62(-0.2) | 128.36 | -1.4 | | 1 | 95(1.5) | -50 | [-27] | [-49] | [-19] | -80 | -50 | DT | -0.1 | OpenShort | | (-24) | -24 | -58 | 8 | -18 | -1.6,10 | 56 | | 29 | Feb/14 | 13 | 131 | 132.02 | 131.49(-0.2) | 130.01(-0.25) | 128.88(-0.23) | 128.95 | -1.1 | | 1 | 94(-0.9) | -50 | [-24] | [-50] | [4] | -76 | -56 | DP | 0 | OpenShort | | (-26) | -27 | 6 | 11 | -1 | -1.4,9 | 56 | | 30 | Feb/14 | 12 | 131 | 132.02 | 131.75(-0.2) | 130.33(-0.28) | 129.18(-0.28) | 128.89 | -1.1 | | 1 | 95(2.6) | -45 | [-24] | [-58] | [20] | -85 | -98 | DP | -0.2 | OpenShort | | (-26) | -33 | 60 | 8 | -20 | -1.6,5 | 56 | | | | |
| 31 | Feb/14 | 11 | 131 | 132.02 | 132.02(-0.23) | 130.7(-0.3) | 129.54(-0.46) | 128.27 | -1.5 | | 1 | 92(9.1) | -50 | [-27] | [-81] | [-20] | -105 | -171 | DT | -0.7 | HoldShort | | (-30) | -54 | -43 | -3 | -20 | -2.2,0 | 56 | | 32 | Feb/14 | 10 | 131 | 132.02 | 132.32(-0.21) | 131.09(-0.28) | 130.14(-0.45) | 128.71 | -1.2 | | 1 | 83(10.6) | -50 | [-25] | [-78] | [-31] | -108 | -178 | DT | -0.9 | HoldShort | | (-28) | -53 | -76 | -1 | -20 | -2.3,0 | 56 | | 33 | Feb/14 | 9 | 131 | 132.02 | 132.6(-0.17) | 131.46(-0.24) | 130.73(-0.31) | 129.5 | -0.8 | | 1 | 72(7.9) | -50 | [-20] | [-58] | [-40] | -108 | -143 | DT | -0.9 | HoldShort? | | (-24) | -37 | -106 | -3 | -20 | -2.3,0 | 56 | | 34 | Feb/11 | 15 | 131.25 | 132.3 | 132.82(-0.14) | 131.78(-0.22) | 131.14(-0.27) | 130.61 | -0.3 | | 4 | 64(6.5) | -50 | [-17] | [-50] | [-1] | -95 | -101 | DT | -0.4 | OpenShort? | | (-18) | -32 | 3 | -1 | -18 | -1.8,0 | 56 | | 35 | Feb/11 | 14 | 131.25 | 132.3 | 133(-0.09) | 132.07(-0.22) | 131.5(-0.32) | 130.59 | -0.3 | | 4 | 58(8.1) | -50 | [-11] | [-55] | [-25] | -105 | -170 | DT | -0.8 | HoldShort | | (-18) | -38 | -64 | -5 | -20 | -2.2,0 | 56 | | | | |
| 36 | Feb/11 | 13 | 131.25 | 132.3 | 133.12(-0.05) | 132.36(-0.15) | 131.92(-0.09) | 131.26 | 0 | | 4 | 50(3.7) | -25 | [-6] | [-22] | [-12] | -98 | -114 | DT | -0.7 | OpenShort | | (-9) | -11 | -28 | -8 | -18 | -1.9,0 | 56 | | 37 | Feb/11 | 12 | 131.25 | 132.3 | 133.19(-0.05) | 132.56(-0.12) | 132.04(-0.12) | 131.55 | 0.2 | | 4 | 46(4.3) | -20 | [-6] | [-24] | [-8] | -91 | -101 | DT | -0.6 | OpenShort | | (-6) | -14 | -13 | -6 | -20 | -1.8,4 | 56 | | 38 | Feb/11 | 11 | 131.25 | 132.3 | 133.26(-0.05) | 132.72(-0.19) | 132.2(-0.17) | 131.68 | 0.2 | | 4 | 42(4) | -35 | [-6] | [-34] | [-23] | -90 | -112 | DT | -0.6 | OpenShort | | (-6) | -20 | -64 | -1 | -14 | -2,10 | 56 | | 39 | Feb/11 | 10 | 131.25 | 132.3 | 133.32(0.02) | 132.97(-0.12) | 132.43(-0.12) | 132.36 | 0.6 | | 4 | 38(-0.9) | 20 | [2] | [-22] | [-5] | -73 | -118 | DR | -0.1 | OpenShort | | (-3) | -14 | -14 | -4 | -2 | -1.3,10 | 56 | | 40 | Feb/11 | 9 | 131.25 | 132.3 | 133.3(0.02) | 133.13(-0.16) | 132.59(-0.15) | 132.51 | 0.7 | | 4 | 39(-3.2) | 40 | [2] | [-28] | [11] | -72 | -115 | RG | -0.1 | Wait? | | (1) | -18 | 41 | -14 | -5 | -1.1,6 | 56 | | | | |
| 41 | Feb/10 | 15 | 131.44 | 132.36 | 133.27(0.02) | 133.35(-0.16) | 132.79(-0.23) | 132.07 | 0.3 | | 5 | 42(-0.7) | 10 | [2] | [-34] | [-16] | -86 | -164 | DR | -0.9 | HoldShort? | | (3) | -27 | -24 | -33 | -20 | -1.5,2 | 61 | | 42 | Feb/10 | 14 | 131.44 | 132.36 | 133.24(-0.01) | 133.56(-0.14) | 133.09(-0.13) | 132.32 | 0.4 | | 5 | 43(0.2) | -20 | [-1] | [-23] | [-23] | -61 | -92 | DT | -0.9 | OpenShort | | (4) | -16 | -49 | -23 | -20 | -1.1,17 | 61 | | 43 | Feb/10 | 13 | 131.44 | 132.36 | 133.25(0.01) | 133.75(-0.1) | 133.26(-0.2) | 132.84 | 0.7 | | 5 | 42(-0.4) | -10 | [1] | [-28] | [-25] | -31 | -88 | DR | -0.5 | OpenShort | | (3) | -24 | -58 | -20 | -20 | -0.5,32 | 61 | | 44 | Feb/10 | 12 | 131.44 | 132.36 | 133.24(0.05) | 133.88(-0.04) | 133.53(-0.11) | 133.46 | 1 | | 5 | 43(-0.7) | 50 | [6] | [-12] | [3] | 12 | -54 | RG | -0.1 | Wait | | (4) | -13 | 18 | -8 | -13 | 0.3,54 | 61 | | 45 | Feb/10 | 11 | 131.44 | 132.36 | 133.18(0.05) | 133.93(0.03) | 133.68(-0.16) | 133.27 | 0.9 | | 5 | 44(-1.5) | 20 | [6] | [-14] | [-15] | 7 | -76 | DR | -0.5 | OpenShort | | (4) | -19 | -24 | -24 | -20 | 0.1,54 | 61 | | | | |
| 46 | Feb/10 | 10 | 131.44 | 132.36 | 133.12(0.05) | 133.89(0.07) | 133.9(-0.07) | 133.52 | 1 | | 5 | 45(-0.5) | 50 | [6] | [-1] | [6] | 30 | -35 | RG | -0.4 | Wait | | (8) | -8 | 34 | -19 | -20 | 0.4,70 | 61 | | 47 | Feb/10 | 9 | 131.44 | 132.36 | 133.05(0.03) | 133.89(0) | 133.99(-0.19) | 133.16 | 0.8 | | 5 | 46(-1.1) | -10 | [4] | [-20] | [-36] | 37 | -64 | DR | -0.9 | OpenShort? | | (4) | -23 | -90 | -19 | -20 | 0.1,84 | 61 | | 48 | Feb/9 | 15 | 131.63 | 131.99 | 133.01(0.08) | 133.79(0.09) | 134.25(0.01) | 134.13 | 1.1 | | 4 | 47(5.9) | 50 | [10] | [13] | [-3] | 78 | 6 | CR | -0.1 | OpenShort? | | (10) | 1 | -20 | 26 | -3 | 1.2,98 | 61 | | 49 | Feb/9 | 14 | 131.63 | 131.99 | 132.9(0.05) | 133.67(0.15) | 134.24(0.04) | 134.34 | 1.2 | | 4 | 41(2.7) | 50 | [6] | [20] | [6] | 88 | 69 | UT | 0.1 | OpenLong | | (11) | 5 | 1 | 29 | 6 | 1.5,100 | 61 | | 50 | Feb/9 | 13 | 131.63 | 131.99 | 132.83(0.06) | 133.47(0.21) | 134.18(0.22) | 134.33 | 1.2 | | 4 | 38(3.1) | 50 | [8] | [47] | [9] | 93 | 105 | UT | 0.2 | OpenLong | | (8) | 28 | 11 | 31 | 0 | 1.7,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|