SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 18, 2022

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $17.8900 One month high (close): $21.6500

SPXS Daily Change: 1.97% Daily StdDev 3.51% SPXS EMA_5_Trend: 0.81% 10Minute StdDev: $0.5399

Latest Price : $20.74(1.97%)

Tue. Feb 22, 2022($0.4) Fri. Feb 18, 2022($0.4) Thu. Feb 17, 2022($0.3) Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.4) Mon. Feb 14, 2022($0.6) Fri. Feb 11, 2022($0.6) Thu. Feb 10, 2022($0.3)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.72%(38%) Avg negative next hour return: -0.88%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 18, 2022
1	Feb/18	13	19.61	19.45	19.92(0.45)	20.32(0.54)	20.65(0.73)	20.94	1.3	0	49(4.5)	50	[13]	[34]	[14]	100	279	UT	0.6	HoldLong	(15)	21	16	1	20	2,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.32(hourly_sma_10 -2.96%) 19.92(hourly_sma_20 -4.87%) 19.61(daily_ema_20 -6.35%) 19.45(daily_ema_10 -7.12%) Resistance Levels:

2	Feb/18	12	19.61	19.45	19.83(0.35)	20.21(0.55)	20.5(0.69)	20.84	1.2	0	45(4.7)	50	[10]	[32]	[15]	105	355	UT	0.7	HoldLong	(13)	20	24	2	20	2.2,100	59
3	Feb/18	11	19.61	19.45	19.76(0.36)	20.1(0.85)	20.36(0.79)	20.69	1	0	40(5.2)	50	[10]	[40]	[17]	105	327	UT	0.8	HoldLong	(12)	23	47	-1	20	2.2,100	59
4	Feb/18	10	19.61	19.45	19.69(0.25)	19.93(0.45)	20.2(0.45)	20.4	0.8	0	35(1.5)	45	[7]	[23]	[8]	98	241	UT	0.5	OpenLong	(8)	13	10	-1	20	1.9,100	59
5	Feb/18	9	19.61	19.45	19.64(0.26)	19.84(0.4)	20.11(0.6)	20.34	0.7	0	33(4.2)	50	[7]	[27]	[12]	100	266	UT	0.7	HoldLong?	(10)	17	10	7	20	2,100	59

6	Feb/17	15	19.6	19.26	19.59(0.26)	19.76(0.41)	19.99(0.35)	20.28	0.7	-1	29(3.3)	50	[7]	[19]	[22]	108	201	UT	1	HoldLong?	(7)	10	30	15	20	2.3,100	51
7	Feb/17	14	19.6	19.26	19.54(-0.05)	19.68(0.25)	19.92(0.4)	20.1	0.5	-1	26(-1.1)	5	[-1]	[16]	[18]	100	421	UR	0.7	SmallShort	(7)	11	28	12	20	2.1,97	51
8	Feb/17	13	19.6	19.26	19.55(-0.15)	19.63(0.15)	19.84(0.86)	19.93	0.3	-1	27(-5.2)	0	[-4]	[27]	[11]	79	509	UR	0.3	SmallShort	(-2)	25	16	13	20	1.4,94	51
9	Feb/17	12	19.6	19.26	19.58(-0.05)	19.6(0.2)	19.67(0.56)	19.83	0.2	-1	32(-1.1)	5	[-1]	[20]	[8]	64	294	UR	0.5	SmallShort	(-5)	16	0	25	20	0.8,94	51
10	Feb/17	11	19.6	19.26	19.58(0)	19.56(0.26)	19.56(0.26)	19.83	0.2	-1	33(-0.5)	5	[0]	[13]	[8]	65	178	UR	0.8	SmallShort	(-2)	7	-13	48	20	0.7,97	51

11	Feb/17	10	19.6	19.26	19.59(-0.1)	19.51(0.36)	19.51(0.41)	19.91	0.3	-1	34(-2.5)	15	[-3]	[18]	[21]	40	336	UR	1.2	SmallShort	(-2)	12	32	32	20	0.9,67	51
12	Feb/17	9	19.6	19.26	19.61(-0.15)	19.44(0.15)	19.43(0.05)	19.72	0.1	-1	36(-2.6)	20	[-4]	[4]	[46]	-10	203	UR	0.8	SmallShort?	(-5)	1	116	8	20	0.3,33	51
13	Feb/16	15	19.55	19.15	19.64(-0.25)	19.41(-0.21)	19.42(-0.56)	19.05	-0.5	-3	39(1.4)	-50	[-7]	[-20]	[-24]	-79	-206	DT	-0.9	OpenShort?	(-10)	-16	-41	-14	-20	-1.5,9	37
14	Feb/16	14	19.55	19.15	19.69(-0.15)	19.41(0)	19.53(-0.2)	19.29	-0.3	-3	37(0.9)	-50	[-4]	[-6]	[-24]	-57	-109	DT	-0.6	OpenShort	(-7)	-6	-55	-6	-20	-1,18	37
15	Feb/16	13	19.55	19.15	19.72(-0.05)	19.45(0.1)	19.57(0.36)	19.62	0.1	-3	37(0)	-5	[-2]	[13]	[6]	-33	75	UR	0.1	SmallShort	(-3)	11	7	3	20	-0.3,25	37

16	Feb/16	12	19.55	19.15	19.73(0.05)	19.43(0.1)	19.5(0.26)	19.58	0	-3	37(-0.7)	10	[2]	[11]	[5]	-36	-68	RG	0.2	Wait	(-2)	8	3	6	20	-0.4,24	37
17	Feb/16	11	19.55	19.15	19.72(0.1)	19.41(-0.31)	19.45(0.21)	19.56	0	-3	37(-2.3)	20	[3]	[3]	[10]	-38	-123	UT	0.3	OpenLong	(2)	6	-3	9	20	-0.4,22	37
18	Feb/16	10	19.55	19.15	19.7(0.2)	19.47(-0.41)	19.41(0.26)	19.58	0	-3	40(-2.7)	45	[6]	[4]	[16]	-43	-178	UT	0.4	OpenLong	(5)	8	13	4	20	-0.3,15	37
19	Feb/16	9	19.55	19.15	19.66(0.15)	19.55(-0.31)	19.36(0.16)	19.5	-0	-3	42(-3.8)	30	[4]	[2]	[14]	-53	-177	UT	0.3	OpenLong?	(3)	5	34	-3	20	-0.4,7	37
20	Feb/15	15	19.55	19.05	19.63(0.15)	19.61(-0.31)	19.33(-0.1)	19.3	-0.2	-4	46(-2.8)	5	[4]	[-5]	[-5]	-65	-325	DR	-0.1	OpenShort?	(5)	-3	-2	-11	-20	-0.7,3	40

21	Feb/15	14	19.55	19.05	19.6(0.1)	19.67(-0.51)	19.35(-0.05)	19.31	-0.2	-4	49(-2.2)	-5	[3]	[-7]	[-6]	-54	-250	DR	-0.1	OpenShort	(5)	-2	-9	-8	-20	-0.6,11	40
22	Feb/15	13	19.55	19.05	19.58(0.2)	19.77(-0.45)	19.36(-0.82)	19.36	-0.2	-4	51(-3.1)	-15	[6]	[-28]	[-9]	-43	-469	DR	0	OpenShort	(5)	-24	-9	-13	-20	-0.4,17	40
23	Feb/15	12	19.55	19.05	19.54(0.21)	19.86(-0.35)	19.52(-1.06)	19.41	-0.1	-4	54(-4.1)	-20	[6]	[-34]	[-4]	-33	-492	DR	-0.2	OpenShort	(7)	-31	20	-19	-20	-0.2,22	40
24	Feb/15	11	19.55	19.05	19.5(0.31)	19.93(-0.3)	19.73(-0.8)	19.29	-0.3	-4	58(-6.7)	-25	[9]	[-25]	[-23]	-29	-566	DR	-0.7	OpenShort	(7)	-23	-17	-33	-20	-0.3,29	40
25	Feb/15	10	19.55	19.05	19.44(0.31)	19.99(-0.2)	19.89(-0.5)	19.39	-0.2	-4	65(-5.2)	-10	[9]	[-14]	[-16]	-3	-419	DR	-0.7	OpenShort	(12)	-15	7	-27	-20	-0.1,50	40

26	Feb/15	9	19.55	19.05	19.38(0.36)	19.99(0)	19.99(-0.94)	19.35	-0.2	-4	70(-5.5)	-20	[11]	[-24]	[-66]	23	-549	DR	-0.9	OpenShort?	(10)	-28	-137	-16	-20	-0,73	40
27	Feb/14	15	19.51	18.99	19.31(0.47)	20.03(0.5)	20.18(-0.1)	20.19	0.6	-1	76(1.9)	5	[14]	[10]	[-18]	69	22	CR	0	HoldShort?	(19)	-3	-40	-2	-20	1.1,91	44
28	Feb/14	14	19.51	18.99	19.22(0.63)	19.93(0.81)	20.2(0.45)	20.44	0.9	-1	74(1.4)	50	[19]	[33]	[23]	78	159	UT	0.3	OpenLong	(19)	13	66	-6	20	1.5,90	44
29	Feb/14	13	19.51	18.99	19.1(0.53)	19.77(0.61)	20.11(0.05)	20.04	0.5	-1	72(-1.1)	40	[16]	[17]	[-1]	70	22	CR	-0.1	HoldShort	(19)	2	13	-10	-20	1.2,90	44
30	Feb/14	12	19.51	18.99	19(0.53)	19.65(0.61)	20.1(0.1)	19.96	0.4	-1	73(0)	5	[16]	[18]	[-21]	74	51	CR	-0.2	HoldShort	(17)	3	-52	-10	-19	1.2,94	44

31	Feb/14	11	19.51	18.99	18.9(0.59)	19.53(0.77)	20.08(1.01)	20.28	0.7	-1	73(5.1)	50	[18]	[48]	[9]	95	423	UT	0.3	OpenLong	(21)	30	3	-4	20	1.8,100	44
32	Feb/14	10	19.51	18.99	18.79(0.59)	19.38(0.78)	19.88(1.12)	20.26	0.7	-1	68(5.9)	50	[18]	[52]	[23]	100	497	UT	0.5	HoldLong	(21)	33	33	-5	20	2,100	44
33	Feb/14	9	19.51	18.99	18.68(0.54)	19.23(0.84)	19.66(1.13)	20.06	0.5	-1	62(6.9)	50	[16]	[53]	[16]	103	506	UT	0.6	HoldLong?	(18)	34	23	-1	20	2.1,100	44
34	Feb/11	15	19.38	18.86	18.58(0.49)	19.07(0.95)	19.44(1.25)	19.92	0.5	-2	56(11.1)	50	[15]	[56]	[17]	108	559	UT	0.8	HoldLong?	(18)	37	18	6	20	2.3,100	48
35	Feb/11	14	19.38	18.86	18.49(0.27)	18.89(0.96)	19.2(1.27)	19.81	0.4	-2	44(8.4)	50	[8]	[55]	[39]	115	753	UT	1.2	HoldLong	(16)	38	76	10	20	2.6,100	48

36	Feb/11	13	19.38	18.86	18.44(0.11)	18.71(0.59)	18.96(0.42)	19.36	-0	-2	36(1.9)	30	[3]	[23]	[22]	105	494	UT	1	HoldLong	(4)	12	45	12	20	2.2,100	48
37	Feb/11	12	19.38	18.86	18.42(0.05)	18.6(0.43)	18.88(0.43)	19.1	-0.2	-2	34(1.6)	15	[2]	[20]	[16]	91	422	UT	0.6	OpenLong	(2)	13	17	12	20	1.7,98	48
38	Feb/11	11	19.38	18.86	18.41(0.05)	18.52(0.54)	18.8(0.48)	19	-0.3	-2	33(1)	35	[2]	[24]	[21]	84	384	UT	0.5	HoldLong	(2)	14	37	11	20	1.6,94	48
39	Feb/11	10	19.38	18.86	18.4(-0.05)	18.42(0.38)	18.71(0.59)	18.79	-0.5	-2	32(-1.2)	5	[-2]	[24]	[9]	70	389	UR	0.2	SmallShort	(0)	18	14	18	16	1.1,92	48
40	Feb/11	9	19.38	18.86	18.41(-0.11)	18.35(0.44)	18.6(0.7)	18.71	-0.6	-2	33(-2.8)	-15	[-3]	[27]	[2]	56	418	UR	0.3	SmallShort?	(-2)	21	-21	24	20	0.8,86	48

41	Feb/10	15	19.26	18.84	18.43(-0.11)	18.27(0.44)	18.47(0.87)	18.83	-0.4	-4	36(-0.3)	0	[-3]	[29]	[24]	52	515	UR	0.9	SmallShort?	(-4)	26	21	35	20	1,77	41
42	Feb/10	14	19.26	18.84	18.45(-0.11)	18.19(0.33)	18.31(0.38)	18.71	-0.5	-4	36(-1.1)	0	[-3]	[13]	[23]	17	329	UR	0.9	SmallShort	(-5)	12	36	22	20	0.6,52	41
43	Feb/10	13	19.26	18.84	18.47(-0.11)	18.13(0.28)	18.24(0.61)	18.51	-0.6	-4	37(-1)	15	[-3]	[19]	[36]	-15	260	UR	0.6	SmallShort	(-5)	19	71	16	20	0.1,33	41
44	Feb/10	12	19.26	18.84	18.49(-0.22)	18.08(-0.06)	18.13(0.17)	18.12	-0.9	-4	38(-0.1)	-50	[-7]	[0]	[-4]	-54	43	DT	-0	OpenShort	(-7)	5	-11	-0	0	-0.8,16	41
45	Feb/10	11	19.26	18.84	18.53(-0.27)	18.09(-0.39)	18.1(0.17)	18.18	-0.9	-4	38(-1)	-25	[-8]	[-5]	[20]	-49	99	DP	0.2	OpenShort	(-7)	5	26	12	20	-0.8,21	41

46	Feb/10	10	19.26	18.84	18.58(-0.32)	18.16(-0.55)	18.07(-0.22)	18.04	-1	-4	39(0.9)	-50	[-10]	[-20]	[-11]	-63	-47	DT	-0.1	OpenShort	(-11)	-7	-57	10	20	-1.1,15	41
47	Feb/10	9	19.26	18.84	18.64(-0.11)	18.26(-0.22)	18.11(0.5)	18.36	-0.7	-4	38(-0.2)	25	[-3]	[8]	[33]	-53	66	UR	0.5	SmallShort?	(-7)	15	68	13	20	-0.6,12	41
48	Feb/9	15	19.17	19.09	18.66(-0.27)	18.3(-0.44)	18.02(-0.11)	17.99	-0.9	-3	38(5.1)	-50	[-8]	[-16]	[-5]	-84	-135	DT	-0.1	OpenShort?	(-7)	-3	9	-28	-20	-1.4,1	44
49	Feb/9	14	19.17	19.09	18.71(-0.16)	18.38(-0.54)	18.04(-0.17)	17.94	-0.9	-3	33(2.7)	-50	[-5]	[-19]	[-13]	-93	-301	DT	-0.2	OpenShort	(-11)	-5	-16	-31	-20	-1.7,0	44
50	Feb/9	13	19.17	19.09	18.74(-0.21)	18.48(-0.65)	18.07(-0.93)	18.03	-0.9	-3	31(2.5)	-50	[-7]	[-44]	[-10]	-93	-401	DT	-0.1	OpenShort	(-5)	-29	-6	-31	-20	-1.7,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI