|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $84.1950 One month high (close): $85.1950
SHY Daily Change: 0.04% Daily StdDev 0.11% SHY EMA_5_Trend: 0.01% 10Minute StdDev: $0.0582
Latest Price : $84.48(0.04%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0.1) Fri. Feb 11, 2022($0.1) Thu. Feb 10, 2022($0.1)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 12 | 84.68 | 84.44 | 84.4(0.01) | (0) | 84.47(0.01) | 84.48 | -0.7 | | -27 | 20(-0.2) | 0 | [9] | [7] | [4] | 74 | 5 | RG | 0.2 | Wait | | (14) | 9 | 14 | -8 | 1 | 1.3,91 | 33 | Sample size 50 Avg positive next hour return: 0.03%(64%) Avg negative next hour return: -0.02%(36%)
Daily Trend: %
Up Forces:
Down Forces: 84.44(daily_ema_10 -0.05%)
Support Levels:
Resistance Levels: 84.68(daily_ema_20 0.24%)
|
| | | 2 | Feb/18 | 11 | 84.68 | 84.44 | 84.39(0.01) | 84.45(0.01) | 84.47(0) | 84.47 | -0.7 | | -27 | 21(-0.1) | 0 | [9] | [3] | [4] | 75 | 4 | RG | 0.2 | Wait | | (0) | 0 | 14 | -4 | 1 | 1.3,92 | 33 | | 3 | Feb/18 | 10 | 84.68 | 84.44 | 84.38(0.01) | 84.44(0.01) | 84.46(0.01) | 84.46 | -0.7 | | -27 | 21(-0.5) | -35 | [9] | [12] | [-19] | 78 | 5 | CR | 0 | OpenShort | | (14) | 9 | -57 | -3 | 1 | 1.3,95 | 33 | | 4 | Feb/18 | 9 | 84.68 | 84.44 | 84.37(0.01) | 84.43(0.02) | 84.45(0.01) | 84.49 | -0.6 | | -27 | 21(0.6) | 35 | [9] | [16] | [25] | 98 | 5 | UT | 0.6 | HoldLong? | | (14) | 9 | 71 | 5 | 1 | 1.9,100 | 33 | | 5 | Feb/17 | 15 | 84.72 | 84.46 | 84.36(0.01) | 84.41(0.01) | 84.44(0.01) | 84.45 | -0.9 | | -27 | 21(1) | -5 | [9] | [9] | [0] | 87 | 5 | RG | 0.2 | Wait? | | (14) | 9 | 0 | 2 | 1 | 1.5,99 | 32 | | | | |
| 6 | Feb/17 | 14 | 84.72 | 84.46 | 84.35(0.01) | 84.4(0.01) | 84.44(0) | 84.45 | -0.9 | | -27 | 20(0.8) | -5 | [9] | [-0] | [5] | 87 | 4 | RG | 0.3 | Wait | | (14) | 0 | 14 | -2 | 1 | 1.7,94 | 32 | | 7 | Feb/17 | 13 | 84.72 | 84.46 | 84.34(0.01) | 84.39(0.01) | 84.43(0.01) | 84.44 | -0.9 | | -27 | 19(0.7) | 10 | [9] | [9] | [8] | 84 | 5 | RG | 0.2 | Wait | | (14) | 9 | 29 | -8 | 1 | 1.7,91 | 32 | | 8 | Feb/17 | 12 | 84.72 | 84.46 | 84.34(0) | 84.38(0.01) | 84.42(0.01) | 84.42 | -1 | | -27 | 18(-0.2) | -50 | [0] | [7] | [-6] | 82 | 12 | CR | 0 | OpenShort | | (14) | 9 | -14 | -9 | 1 | 1.6,92 | 32 | | 9 | Feb/17 | 11 | 84.72 | 84.46 | 84.33(0.01) | 84.37(0.01) | 84.41(0.02) | 84.43 | -0.9 | | -27 | 18(1) | -5 | [9] | [18] | [-5] | 92 | 7 | CR | 0.4 | OpenShort | | (14) | 18 | -14 | -4 | 2 | 1.8,97 | 32 | | 10 | Feb/17 | 10 | 84.72 | 84.46 | 84.32(0.01) | 84.36(0.02) | 84.39(0.02) | 84.44 | -0.9 | | -27 | 17(2.7) | 25 | [9] | [22] | [11] | 108 | 7 | UT | 0.9 | HoldLong | | (14) | 18 | 29 | 6 | 1 | 2.3,100 | 32 | | | | |
| 11 | Feb/17 | 9 | 84.72 | 84.46 | 84.31(0.01) | 84.34(0.01) | 84.37(0.02) | 84.42 | -1 | | -27 | 15(2.1) | 35 | [9] | [18] | [26] | 110 | 7 | UT | 1.1 | HoldLong? | | (14) | 18 | 71 | 11 | 1 | 2.4,100 | 32 | | 12 | Feb/16 | 15 | 84.75 | 84.5 | 84.31(0) | 84.33(0.01) | 84.35(0.01) | 84.38 | -1.2 | | -30 | 12(-1.8) | -50 | [0] | [5] | [6] | 103 | 12 | UR | 0.8 | SmallShort? | | (0) | 9 | 14 | 8 | 1 | 2.1,100 | 32 | | 13 | Feb/16 | 14 | 84.75 | 84.5 | 84.31(0) | 84.32(0.01) | 84.34(0.01) | 84.37 | -1.2 | | -30 | 14(-0.4) | -40 | [0] | [6] | [12] | 90 | 12 | UR | 0.7 | SmallShort | | (0) | 10 | 29 | 15 | 1 | 1.6,100 | 32 | | 14 | Feb/16 | 13 | 84.75 | 84.5 | 84.31(0) | 84.32(0) | 84.33(0.01) | 84.35 | -1.3 | | -30 | 15(0.2) | -45 | [0] | [1] | [3] | 78 | 12 | UR | 0.4 | SmallShort | | (0) | 10 | 0 | 18 | 1 | 1.1,100 | 32 | | 15 | Feb/16 | 12 | 84.75 | 84.5 | 84.31(0) | 84.31(0.01) | 84.32(0.01) | 84.35 | -1.3 | | -30 | 14(0.3) | -10 | [0] | [6] | [22] | 78 | 12 | UR | 0.7 | SmallShort | | (0) | 10 | 57 | 19 | 1 | 1.1,100 | 32 | | | | |
| 16 | Feb/16 | 11 | 84.75 | 84.5 | 84.31(0) | 84.3(0.01) | 84.32(0) | 84.32 | -1.4 | | -30 | 14(0.1) | -50 | [0] | [-4] | [3] | 45 | 0 | DP | 0.2 | OpenShort | | (0) | 0 | 0 | 19 | 0 | 0.5,82 | 32 | | 17 | Feb/16 | 10 | 84.75 | 84.5 | 84.31(0) | 84.3(0) | 84.31(0.01) | 84.32 | -1.4 | | -30 | 14(-0.3) | -45 | [0] | [1] | [2] | 23 | 2 | UR | 0.2 | SmallShort | | (0) | 10 | 0 | 11 | 7 | 0.5,60 | 32 | | 18 | Feb/16 | 9 | 84.75 | 84.5 | 84.31(0) | 84.29(0.01) | 84.31(0) | 84.32 | -1.4 | | -30 | 14(-0.1) | -35 | [0] | [-4] | [11] | 21 | 0 | DP | 0.5 | OpenShort? | | (0) | 0 | 29 | 14 | -6 | 0.5,58 | 32 | | 19 | Feb/15 | 15 | 84.78 | 84.55 | 84.31(0) | 84.29(0) | 84.3(0.01) | 84.3 | -1.6 | | -30 | 14(-0.7) | -50 | [0] | [0] | [-4] | -13 | 2 | DR | 0 | OpenShort? | | (0) | 10 | -14 | 6 | 1 | 0,37 | 26 | | 20 | Feb/15 | 14 | 84.78 | 84.55 | 84.31(0) | 84.28(0.01) | 84.29(0.01) | 84.31 | -1.6 | | -30 | 15(-0.1) | -35 | [0] | [5] | [7] | -9 | 2 | UR | 0.4 | SmallShort | | (0) | 10 | 14 | 10 | 7 | 0.2,36 | 26 | | | | |
| 21 | Feb/15 | 12 | 84.78 | 84.55 | 84.31(0) | 84.28(0) | 84.29(0) | 84.3 | -1.6 | | -30 | 15(-0.2) | -45 | [0] | [-10] | [7] | -20 | 0 | DP | 0.4 | OpenShort | | (0) | 0 | 14 | 11 | 0 | 0,30 | 26 | | 22 | Feb/15 | 11 | 84.78 | 84.55 | 84.31(0) | 84.27(-0.01) | 84.28(0.01) | 84.29 | -1.6 | | -30 | 15(-1.1) | -45 | [0] | [-5] | [6] | -32 | 2 | DP | 0.2 | OpenShort | | (0) | 10 | 14 | 4 | 5 | -0.2,23 | 26 | | 23 | Feb/15 | 10 | 84.78 | 84.55 | 84.3(-0.01) | 84.28(-0.01) | 84.28(0) | 84.28 | -1.7 | | -30 | 17(-1.3) | -50 | [-10] | [-17] | [10] | -40 | 7 | DP | 0.2 | OpenShort | | (-14) | 0 | 29 | 5 | -1 | -0.4,20 | 26 | | 24 | Feb/15 | 9 | 84.78 | 84.55 | 84.31(-0.01) | 84.29(-0.01) | 84.27(0.01) | 84.26 | -1.7 | | -30 | 18(-1.8) | -50 | [-10] | [-7] | [-9] | -52 | -1 | DT | -0.2 | OpenShort? | | (0) | 10 | -29 | 3 | -1 | -0.9,21 | 26 | | 25 | Feb/14 | 15 | 84.82 | 84.61 | 84.32(-0.01) | 84.29(0) | 84.27(0) | 84.28 | -1.9 | | -30 | 20(-2.9) | -50 | [-10] | [-14] | [2] | -44 | 7 | DP | 0.3 | OpenShort? | | (-14) | 0 | 0 | 11 | 0 | -0.7,24 | 22 | | | | |
| 26 | Feb/14 | 14 | 84.82 | 84.61 | 84.33(-0.01) | 84.29(0) | 84.27(0) | 84.28 | -1.9 | | -30 | 23(-9.3) | -50 | [-10] | [-14] | [1] | -54 | -3 | DP | 0.3 | OpenShort | | (-14) | 0 | 0 | 7 | 0 | -0.8,16 | 22 | | 27 | Feb/14 | 13 | 84.82 | 84.61 | 84.34(-0.02) | 84.3(-0.01) | 84.26(-0.04) | 84.28 | -1.9 | | -30 | 32(-7.1) | -50 | [-20] | [-61] | [28] | -60 | -3 | DP | 0.2 | OpenShort | | (-29) | -40 | 86 | -1 | 0 | -0.7,8 | 22 | | 28 | Feb/14 | 12 | 84.82 | 84.61 | 84.36(-0.02) | 84.31(-0.01) | 84.29(-0.04) | 84.23 | -2.1 | | -30 | 39(-4.3) | -50 | [-20] | [-61] | [-11] | -78 | -13 | DT | -0.6 | HoldShort | | (-29) | -40 | -29 | -9 | -1 | -1.2,2 | 22 | | 29 | Feb/14 | 11 | 84.82 | 84.61 | 84.38(-0.02) | 84.31(0) | 84.32(-0.02) | 84.25 | -2 | | -30 | 43(-3.4) | -50 | [-20] | [-36] | [-14] | -76 | -9 | DT | -0.6 | HoldShort | | (-29) | -20 | -29 | -24 | -7 | -1.1,2 | 22 | | 30 | Feb/14 | 10 | 84.82 | 84.61 | 84.4(-0.02) | 84.32(-0.01) | 84.32(0) | 84.27 | -2 | | -30 | 47(-2.2) | -50 | [-20] | [-21] | [-2] | -58 | -6 | DT | -0.5 | OpenShort | | (-29) | 0 | 0 | -6 | -7 | -1,17 | 22 | | | | |
| 31 | Feb/14 | 9 | 84.82 | 84.61 | 84.42(-0.02) | 84.32(0) | 84.32(0) | 84.27 | -2 | | -30 | 49(-1.1) | -50 | [-20] | [-16] | [-85] | -52 | -6 | DT | -0.5 | OpenShort? | | (-29) | 0 | -257 | 3 | -1 | -1.1,26 | 22 | | 32 | Feb/11 | 15 | 84.87 | 84.68 | 84.44(-0.01) | 84.32(0) | 84.34(0.01) | 84.42 | -1.7 | | -30 | 50(-6.3) | -50 | [-10] | [-1] | [23] | -5 | 9 | DP | 0.6 | OpenShort? | | (-14) | 10 | 57 | 22 | 7 | -0.1,48 | 23 | | 33 | Feb/11 | 14 | 84.87 | 84.68 | 84.45(-0.01) | 84.32(0) | 84.33(0.02) | 84.39 | -1.8 | | -30 | 56(-2.1) | -40 | [-10] | [9] | [31] | -40 | 0 | UR | 0.4 | SmallShort | | (-29) | 20 | 86 | 10 | 7 | -0.4,20 | 23 | | 34 | Feb/11 | 13 | 84.87 | 84.68 | 84.46(-0.02) | 84.33(-0.01) | 84.31(0.01) | 84.34 | -2 | | -30 | 58(-0.7) | -50 | [-20] | [-9] | [34] | -60 | 6 | DP | 0.2 | OpenShort | | (-14) | 10 | 100 | 2 | -1 | -0.8,10 | 23 | | 35 | Feb/11 | 12 | 84.87 | 84.68 | 84.48(-0.02) | 84.34(-0.01) | 84.3(-0.01) | 84.28 | -2.3 | | -30 | 59(1.1) | -50 | [-20] | [-29] | [-4] | -72 | -8 | DT | -0.1 | OpenShort | | (-29) | -10 | -14 | 2 | 5 | -1.3,11 | 23 | | | | |
| 36 | Feb/11 | 11 | 84.87 | 84.68 | 84.5(-0.02) | 84.35(-0.05) | 84.31(-0.01) | 84.29 | -2.2 | | -30 | 58(1.8) | -50 | [-20] | [-49] | [-27] | -69 | -8 | DT | -0.1 | OpenShort | | (-29) | -10 | -86 | 11 | 2 | -1.4,16 | 23 | | 37 | Feb/11 | 10 | 84.87 | 84.68 | 84.52(-0.01) | 84.39(-0.04) | 84.32(-0.01) | 84.34 | -2 | | -30 | 56(0.9) | -50 | [-10] | [-41] | [2] | -67 | -15 | DP | 0.1 | OpenShort | | (-29) | -10 | 0 | 11 | 2 | -1.2,13 | 23 | | 38 | Feb/11 | 9 | 84.87 | 84.68 | 84.53(-0.02) | 84.42(-0.04) | 84.33(-0.01) | 84.34 | -2 | | -30 | 55(2.1) | -45 | [-20] | [-44] | [44] | -77 | -8 | DP | 0.1 | OpenShort? | | (-14) | -10 | 129 | 10 | -4 | -1.3,6 | 23 | | 39 | Feb/10 | 15 | 84.91 | 84.74 | 84.55(-0.02) | 84.45(-0.05) | 84.34(-0.05) | 84.26 | -2.6 | | -33 | 53(3.8) | -50 | [-20] | [-93] | [-33] | -103 | -25 | DT | -0.6 | HoldShort? | | (-29) | -50 | -100 | 2 | -5 | -2.1,0 | 13 | | 40 | Feb/10 | 14 | 84.91 | 84.74 | 84.57(-0.02) | 84.49(-0.04) | 84.38(-0.02) | 84.32 | -2.4 | | -33 | 49(3.9) | -50 | [-22] | [-63] | [-4] | -100 | -18 | BT | -0.5 | OpenLong | | (-29) | -22 | -14 | 4 | -4 | -2,0 | 13 | | | | |
| 41 | Feb/10 | 13 | 84.91 | 84.74 | 84.59(-0.02) | 84.52(-0.04) | 84.4(-0.07) | 84.33 | -2.3 | | -33 | 45(6.4) | -50 | [-22] | [-118] | [-28] | -108 | -28 | DT | -0.6 | HoldShort | | (-29) | -78 | -86 | 3 | -4 | -2.3,0 | 13 | | 42 | Feb/10 | 12 | 84.91 | 84.74 | 84.61(-0.01) | 84.55(-0.04) | 84.46(-0.06) | 84.38 | -2.1 | | -33 | 39(3.9) | -50 | [-11] | [-104] | [-9] | -110 | -34 | DT | -0.8 | HoldShort | | (-29) | -67 | -29 | 10 | -9 | -2.4,0 | 13 | | 43 | Feb/10 | 11 | 84.91 | 84.74 | 84.62(-0.02) | 84.58(-0.02) | 84.51(-0.06) | 84.4 | -2 | | -33 | 35(5.9) | -50 | [-22] | [-96] | [-26] | -113 | -26 | DT | -1.3 | HoldShort | | (-29) | -67 | -71 | -9 | -9 | -2.5,0 | 13 | | 44 | Feb/10 | 10 | 84.91 | 84.74 | 84.64(-0.01) | 84.6(-0.02) | 84.56(-0.05) | 84.44 | -1.9 | | -33 | 29(6.2) | -50 | [-11] | [-82] | [-4] | -118 | -22 | BT | -1.6 | OpenLong | | (-14) | -56 | 0 | -18 | -9 | -2.7,0 | 13 | | 45 | Feb/10 | 9 | 84.91 | 84.74 | 84.65(-0.02) | 84.62(-0.02) | 84.6(-0.05) | 84.44 | -1.9 | | -33 | 23(11.8) | -50 | [-22] | [-85] | [-106] | -140 | -14 | DT | -2.8 | HoldShort? | | (-14) | -56 | -300 | -29 | -8 | -3.7,3 | 13 | | | | |
| 46 | Feb/9 | 15 | 84.97 | 84.81 | 84.65(0) | 84.64(-0.01) | 84.64(-0.01) | 84.62 | -1.7 | | -25 | 11(-2.9) | -50 | [0] | [-24] | [-11] | -86 | -12 | DR | -0.7 | HoldShort? | | (-14) | -11 | -29 | -10 | -1 | -1.8,9 | 28 | | 47 | Feb/9 | 14 | 84.97 | 84.81 | 84.65(0) | 84.64(0) | 84.64(0) | 84.64 | -1.6 | | -25 | 14(0.3) | -50 | [0] | [-7] | [-4] | -63 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | -14 | 3 | 0 | -1.1,15 | 28 | | 48 | Feb/9 | 13 | 84.97 | 84.81 | 84.65(0) | 84.64(0) | 84.65(0.01) | 84.65 | -1.6 | | -25 | 14(0.2) | -50 | [0] | [5] | [-3] | -52 | 2 | CR | 0 | HoldShort | | (0) | 13 | 0 | -17 | 0 | -0.7,16 | 28 | | 49 | Feb/9 | 12 | 84.97 | 84.81 | 84.67(-0.01) | 84.64(0) | 84.65(0) | 84.65 | -1.6 | | -25 | 14(0.3) | -50 | [-13] | [-10] | [-3] | -56 | 9 | DT | 0.4 | OpenShort | | (-14) | 0 | 0 | -19 | 0 | -0.7,12 | 28 | | 50 | Feb/9 | 11 | 84.97 | 84.81 | 84.67(0) | 84.65(-0.01) | 84.64(-0.01) | 84.65 | -1.6 | | -25 | 13(0.3) | -50 | [0] | [-26] | [1] | -71 | -2 | DP | 0.4 | OpenShort | | (0) | -13 | 14 | -24 | 6 | -1.1,7 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|