|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $48.5300 One month high (close): $54.3300
PFE Daily Change: -0.76% Daily StdDev 2.24% PFE EMA_5_Trend: -0.9% 10Minute StdDev: $0.6499
Latest Price : $48.53(-0.76%) | Tue. Feb 22, 2022($0.5) Fri. Feb 18, 2022($0.3) Thu. Feb 17, 2022($0.5) Wed. Feb 16, 2022($0.4) Tue. Feb 15, 2022($0.3) Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($0.3) Thu. Feb 10, 2022($0.3)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.9
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 12 | 51.68 | 50.36 | 49.55(-0.1) | 49.11(-0.18) | 48.92(-0.31) | 48.46 | -1.9 | | -13 | 33(3.6) | -50 | [-5] | [-22] | [-14] | -97 | -190 | DT | -0.8 | OpenShort | | (-4) | -14 | -26 | -9 | -20 | -2,3 | 23 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.11(hourly_sma_10 1.34%) 49.55(hourly_sma_20 2.25%) 50.36(daily_ema_10 3.92%) 51.68(daily_ema_20 6.64%)
|
| | | 2 | Feb/18 | 11 | 51.68 | 50.36 | 49.6(-0.04) | 49.2(-0.2) | 49.07(-0.26) | 48.8 | -1.7 | | -13 | 29(1.6) | -50 | [-2] | [-19] | [-10] | -82 | -190 | DT | -0.6 | OpenShort | | (-3) | -12 | -26 | -1 | -10 | -1.6,8 | 23 | | 3 | Feb/18 | 10 | 51.68 | 50.36 | 49.62(-0.04) | 49.3(-0.14) | 49.2(-0.08) | 49.15 | -1.5 | | -13 | 28(0.6) | -50 | [-2] | [-10] | [-0] | -67 | -66 | DT | -0.1 | OpenShort | | (-1) | -4 | -3 | -1 | 8 | -1,8 | 23 | | 4 | Feb/18 | 9 | 51.68 | 50.36 | 49.64(-0.04) | 49.37(-0.16) | 49.24(-0.04) | 49.19 | -1.5 | | -13 | 27(0.7) | -45 | [-2] | [-9] | [5] | -69 | -52 | DP | -0.1 | OpenShort? | | (-1) | -2 | 16 | -6 | 6 | -1,6 | 23 | | 5 | Feb/17 | 15 | 51.9 | 50.81 | 49.66(-0.06) | 49.45(-0.26) | 49.26(-0.08) | 48.98 | -1.9 | | -12 | 26(0.2) | -50 | [-3] | [-13] | [-7] | -79 | -92 | DT | -0.6 | HoldShort? | | (-3) | -4 | -17 | -6 | -4 | -1.5,9 | 19 | | | | |
| 6 | Feb/17 | 14 | 51.9 | 50.81 | 49.69(-0.04) | 49.58(-0.24) | 49.3(-0.04) | 49.21 | -1.7 | | -12 | 26(0.9) | -50 | [-2] | [-11] | [-6] | -65 | -62 | DT | -0.2 | OpenShort | | (-2) | -2 | -17 | 3 | -4 | -1.2,15 | 19 | | 7 | Feb/17 | 13 | 51.9 | 50.81 | 49.69(0) | 49.7(-0.24) | 49.32(-0.16) | 49.44 | -1.6 | | -12 | 25(0) | -45 | [0] | [-15] | [4] | -51 | -99 | DP | 0.3 | OpenShort | | (-1) | -7 | 4 | 8 | 10 | -0.7,17 | 19 | | 8 | Feb/17 | 12 | 51.9 | 50.81 | 49.71(-0.02) | 49.82(-0.16) | 49.4(-0.18) | 49.38 | -1.6 | | -12 | 25(0.2) | -50 | [-1] | [-15] | [-1] | -60 | -100 | DT | -0.1 | OpenShort | | (0) | -8 | 6 | -6 | -20 | -0.8,10 | 19 | | 9 | Feb/17 | 11 | 51.9 | 50.81 | 49.71(0) | 49.9(-0.08) | 49.49(-0.28) | 49.3 | -1.7 | | -12 | 25(0.1) | -50 | [0] | [-17] | [-5] | -73 | -164 | DR | -0.5 | OpenShort | | (-1) | -13 | 14 | -25 | -20 | -1.1,5 | 19 | | 10 | Feb/17 | 10 | 51.9 | 50.81 | 49.72(0.04) | 49.94(-0.1) | 49.63(-0.48) | 49.12 | -1.8 | | -12 | 25(-2.1) | -50 | [2] | [-26] | [-18] | -75 | -314 | DR | -1.3 | HoldShort | | (-1) | -21 | -19 | -30 | -20 | -1.5,13 | 19 | | | | |
| 11 | Feb/17 | 9 | 51.9 | 50.81 | 49.7(0.04) | 49.99(-0.02) | 49.87(-0.42) | 49.37 | -1.6 | | -12 | 27(-1.4) | -50 | [2] | [-22] | [-22] | -43 | -245 | DR | -1.2 | OpenShort? | | (2) | -19 | -33 | -27 | -20 | -0.8,27 | 19 | | 12 | Feb/16 | 15 | 52.17 | 51.26 | 49.68(0.02) | 50(0.1) | 50.08(-0.32) | 49.81 | -1.7 | | -10 | 29(-3) | -50 | [1] | [-14] | [-9] | 1 | -92 | DR | -0.6 | OpenShort? | | (3) | -14 | -4 | -22 | -20 | 0.3,43 | 31 | | 13 | Feb/16 | 14 | 52.17 | 51.26 | 49.67(-0.08) | 49.95(0.06) | 50.24(-0.16) | 49.87 | -1.6 | | -10 | 32(-2.5) | -50 | [-4] | [-9] | [-8] | 15 | 89 | DT | -0.8 | OpenShort | | (1) | -7 | -8 | -22 | -20 | 0.4,55 | 31 | | 14 | Feb/16 | 13 | 52.17 | 51.26 | 49.71(-0.02) | 49.92(0.1) | 50.32(0.14) | 49.98 | -1.5 | | -10 | 34(-1) | -50 | [-1] | [6] | [-9] | 37 | 117 | RG | -0.7 | Wait | | (-2) | 6 | -21 | -12 | -4 | 0.6,72 | 31 | | 15 | Feb/16 | 12 | 52.17 | 51.26 | 49.72(-0.04) | 49.87(0.14) | 50.25(0.28) | 50.27 | -1.3 | | -10 | 35(-1.2) | -50 | [-2] | [12] | [-2] | 66 | 242 | RG | 0 | Wait | | (0) | 12 | -16 | 9 | 20 | 1.1,88 | 31 | | | | |
| 16 | Feb/16 | 11 | 52.17 | 51.26 | 49.74(-0.02) | 49.8(0.16) | 50.11(0.38) | 50.48 | -1.2 | | -10 | 36(-1.2) | -40 | [-1] | [18] | [5] | 81 | 288 | UR | 0.7 | SmallShort | | (0) | 17 | -10 | 24 | 20 | 1.4,96 | 31 | | 17 | Feb/16 | 10 | 52.17 | 51.26 | 49.75(0.02) | 49.72(0.26) | 49.92(0.56) | 50.62 | -1.1 | | -10 | 37(0.8) | -20 | [1] | [28] | [23] | 74 | 313 | RG | 1.3 | SmallShort | | (0) | 25 | 33 | 30 | 20 | 1.6,84 | 31 | | 18 | Feb/16 | 9 | 52.17 | 51.26 | 49.74(-0.08) | 49.59(0.1) | 49.64(0.24) | 50.18 | -1.4 | | -10 | 37(-4.1) | -40 | [-4] | [9] | [20] | 38 | 260 | UR | 1 | SmallShort? | | (-2) | 11 | 37 | 22 | 20 | 0.8,68 | 31 | | 19 | Feb/15 | 15 | 52.37 | 51.67 | 49.78(-0.12) | 49.54(0.08) | 49.52(0.06) | 49.69 | -2 | | -9 | 41(-5.9) | -50 | [-5] | [1] | [5] | 9 | 142 | UR | 0.3 | SmallShort? | | (-5) | 3 | 5 | 15 | 8 | -0.2,64 | 34 | | 20 | Feb/15 | 14 | 52.37 | 51.67 | 49.84(-0.1) | 49.5(0.18) | 49.52(0) | 49.62 | -2 | | -9 | 47(-1.6) | -50 | [-4] | [1] | [3] | -17 | 79 | UR | 0.2 | SmallShort | | (-5) | 0 | 10 | 5 | -16 | -0.3,41 | 34 | | | | |
| 21 | Feb/15 | 13 | 52.37 | 51.67 | 49.89(-0.14) | 49.41(0.08) | 49.49(-0.06) | 49.49 | -2.1 | | -9 | 48(-1.6) | -50 | [-6] | [-5] | [3] | -28 | 69 | DP | 0 | OpenShort | | (-4) | -3 | 11 | 0 | -12 | -0.6,37 | 34 | | 22 | Feb/15 | 12 | 52.37 | 51.67 | 49.96(-0.16) | 49.37(-0.06) | 49.52(-0.06) | 49.34 | -2.2 | | -9 | 50(-0.8) | -50 | [-7] | [-8] | [-2] | -37 | 53 | DT | -0.3 | OpenShort | | (-6) | -3 | -10 | -1 | 16 | -0.9,36 | 34 | | 23 | Feb/15 | 11 | 52.37 | 51.67 | 50.04(-0.16) | 49.4(-0.2) | 49.55(-0.02) | 49.47 | -2.1 | | -9 | 51(-2) | -50 | [-7] | [-9] | [2] | -32 | 76 | DP | -0.1 | OpenShort | | (-5) | -1 | -7 | 2 | 20 | -0.8,38 | 34 | | 24 | Feb/15 | 10 | 52.37 | 51.67 | 50.12(-0.16) | 49.5(-0.16) | 49.56(0.1) | 49.57 | -2.1 | | -9 | 53(-1.2) | -50 | [-7] | [-3] | [4] | -29 | 112 | DP | 0 | OpenShort | | (-6) | 4 | -3 | 7 | 20 | -0.8,41 | 34 | | 25 | Feb/15 | 9 | 52.37 | 51.67 | 50.2(-0.14) | 49.58(-0.18) | 49.51(0.36) | 49.61 | -2 | | -9 | 54(-1.2) | -50 | [-6] | [8] | [4] | -33 | 156 | UR | 0.1 | SmallShort? | | (-6) | 16 | -1 | 9 | 20 | -0.8,37 | 34 | | | | |
| 26 | Feb/14 | 15 | 52.59 | 52.01 | 50.27(-0.16) | 49.67(-0.22) | 49.33(0.24) | 49.62 | -2.4 | | -8 | 55(-6.2) | -50 | [-7] | [2] | [11] | -37 | 135 | UR | 0.4 | SmallShort? | | (-6) | 11 | 13 | 15 | 20 | -0.9,36 | 38 | | 27 | Feb/14 | 14 | 52.59 | 52.01 | 50.35(-0.2) | 49.78(-0.22) | 49.21(-0.1) | 49.44 | -2.6 | | -8 | 61(-0.3) | -50 | [-9] | [-14] | [0] | -49 | 31 | DT | 0.3 | OpenShort | | (-7) | -4 | -8 | 23 | -10 | -1.2,31 | 38 | | 28 | Feb/14 | 13 | 52.59 | 52.01 | 50.45(-0.2) | 49.89(-0.26) | 49.26(-0.36) | 49.55 | -2.5 | | -8 | 62(-0.7) | -50 | [-9] | [-26] | [10] | -60 | -48 | DP | 0.4 | OpenShort | | (-7) | -16 | 17 | 20 | 16 | -1.2,20 | 38 | | 29 | Feb/14 | 12 | 52.59 | 52.01 | 50.55(-0.22) | 50.02(-0.36) | 49.44(-0.46) | 49.33 | -2.7 | | -8 | 62(4.1) | -50 | [-10] | [-33] | [14] | -81 | -113 | DP | -0.1 | OpenShort | | (-9) | -20 | 44 | 12 | -20 | -1.6,9 | 38 | | 30 | Feb/14 | 11 | 52.59 | 52.01 | 50.66(-0.26) | 50.2(-0.36) | 49.67(-0.7) | 48.75 | -3.1 | | -8 | 58(10.1) | -50 | [-12] | [-44] | [-19] | -118 | -277 | DT | -1.3 | HoldShort | | (-10) | -31 | -20 | -14 | -20 | -2.7,0 | 38 | | | | |
| 31 | Feb/14 | 10 | 52.59 | 52.01 | 50.79(-0.24) | 50.38(-0.38) | 50.02(-0.68) | 49.01 | -2.9 | | -8 | 48(13) | -50 | [-11] | [-44] | [-27] | -119 | -264 | DT | -1.7 | HoldShort | | (-9) | -30 | -49 | -7 | -20 | -3,6 | 38 | | 32 | Feb/14 | 9 | 52.59 | 52.01 | 50.91(-0.16) | 50.57(-0.22) | 50.36(-0.32) | 49.66 | -2.4 | | -8 | 35(6.1) | -50 | [-7] | [-23] | [-28] | -117 | -153 | DT | -1.6 | HoldShort? | | (-7) | -14 | -62 | -10 | -20 | -2.9,6 | 38 | | 33 | Feb/11 | 15 | 52.85 | 52.32 | 50.99(-0.08) | 50.68(-0.12) | 50.52(-0.16) | 50.51 | -2 | | -8 | 29(-0.6) | -50 | [-4] | [-13] | [5] | -75 | -41 | DP | -0 | OpenShort? | | (-3) | -7 | 15 | 0 | -2 | -1.3,8 | 49 | | 34 | Feb/11 | 14 | 52.85 | 52.32 | 51.03(-0.12) | 50.74(-0.16) | 50.6(-0.28) | 50.31 | -2.2 | | -8 | 30(2.6) | -50 | [-5] | [-20] | [-9] | -98 | -78 | DT | -0.9 | OpenShort | | (-4) | -13 | -18 | -4 | -20 | -2.1,5 | 49 | | 35 | Feb/11 | 13 | 52.85 | 52.32 | 51.09(-0.06) | 50.82(-0.1) | 50.6(0) | 50.56 | -2 | | -8 | 27(1.3) | -50 | [-3] | [-5] | [-4] | -88 | -27 | DT | -0.6 | OpenShort | | (-4) | 0 | -7 | -10 | -2 | -1.7,5 | 49 | | | | |
| 36 | Feb/11 | 12 | 52.85 | 52.32 | 51.12(-0.08) | 50.87(-0.12) | 50.74(-0.08) | 50.66 | -1.9 | | -8 | 26(1.7) | -50 | [-4] | [-10] | [1] | -76 | -17 | DP | -0.3 | OpenShort | | (-3) | -4 | 9 | -4 | -10 | -1.6,14 | 49 | | 37 | Feb/11 | 11 | 52.85 | 52.32 | 51.16(-0.1) | 50.93(-0.18) | 50.78(-0.12) | 50.54 | -2 | | -8 | 24(2.5) | -50 | [-5] | [-13] | [-11] | -87 | -33 | DT | -0.9 | OpenShort | | (-3) | -5 | -29 | 0 | -18 | -2.3,21 | 49 | | 38 | Feb/11 | 10 | 52.85 | 52.32 | 51.21(0.02) | 51.02(-0.1) | 50.84(-0.02) | 50.93 | -1.7 | | -8 | 21(-0.5) | -25 | [1] | [-5] | [1] | -57 | -80 | RG | 0.4 | Wait | | (-2) | -1 | -1 | 5 | 10 | -1.1,21 | 49 | | 39 | Feb/11 | 9 | 52.85 | 52.32 | 51.2(0.08) | 51.07(-0.1) | 50.85(-0.12) | 50.94 | -1.7 | | -8 | 22(-8.1) | -5 | [4] | [-9] | [7] | -64 | -185 | RG | 0.4 | Wait? | | (0) | -5 | 21 | -1 | 2 | -1,11 | 49 | | 40 | Feb/10 | 15 | 53.09 | 52.67 | 51.16(-0.02) | 51.12(-0.14) | 50.91(-0.2) | 50.65 | -2.1 | | -8 | 30(1.1) | -50 | [-1] | [-15] | [-10] | -88 | -135 | DT | -0.8 | OpenShort? | | (2) | -9 | -12 | -20 | -20 | -1.5,0 | 42 | | | | |
| 41 | Feb/10 | 14 | 53.09 | 52.67 | 51.17(-0.23) | 51.19(-0.12) | 51.01(-0.14) | 50.82 | -1.9 | | -8 | 29(-18.3) | -50 | [-10] | [-14] | [-7] | -72 | 165 | DT | -0.6 | OpenShort | | (0) | -6 | -3 | -20 | -20 | -1,3 | 42 | | 42 | Feb/10 | 13 | 53.09 | 52.67 | 51.29(-0.25) | 51.25(-0.12) | 51.08(-0.25) | 50.86 | -1.9 | | -8 | 47(-12.9) | -50 | [-11] | [-19] | [-11] | -62 | 144 | DT | -0.4 | OpenShort | | (-9) | -11 | -19 | -16 | -20 | -0.8,8 | 42 | | 43 | Feb/10 | 12 | 53.09 | 52.67 | 51.42(-0.19) | 51.25(0) | 51.21(-0.14) | 51.12 | -1.7 | | -8 | 60(-8.4) | -50 | [-8] | [-11] | [-2] | -27 | 126 | DT | -0.1 | OpenShort | | (-9) | -6 | 3 | -6 | -20 | -0.4,33 | 42 | | 44 | Feb/10 | 11 | 53.09 | 52.67 | 51.52(-0.19) | 51.31(-0.1) | 51.28(-0.12) | 51.08 | -1.7 | | -8 | 69(-5.2) | -50 | [-8] | [-12] | [-3] | -13 | 102 | DT | -0.2 | OpenShort | | (-8) | -5 | -6 | -4 | -8 | -0.5,50 | 42 | | 45 | Feb/10 | 10 | 53.09 | 52.67 | 51.62(-0.21) | 51.36(-0.04) | 51.34(-0.1) | 51.16 | -1.6 | | -8 | 74(-4.8) | -50 | [-9] | [-10] | [-3] | -13 | 131 | DT | -0.2 | OpenShort | | (-8) | -4 | -3 | 1 | -20 | -0.5,50 | 42 | | | | |
| 46 | Feb/10 | 9 | 53.09 | 52.67 | 51.73(-0.15) | 51.36(0) | 51.39(-0.04) | 51.2 | -1.6 | | -8 | 79(-2.9) | -50 | [-7] | [-6] | [-7] | -10 | 68 | DT | -0.2 | OpenShort? | | (-7) | -2 | -17 | 5 | -20 | -0.6,55 | 42 | | 47 | Feb/9 | 15 | 53.39 | 52.97 | 51.81(-0.1) | 51.38(-0.02) | 51.41(0.02) | 51.44 | -1.5 | | -7 | 81(4.9) | -45 | [-4] | [-2] | [1] | -1 | 54 | DP | 0 | OpenShort? | | (-6) | 1 | -7 | 9 | 19 | -0.4,59 | 39 | | 48 | Feb/9 | 14 | 53.39 | 52.97 | 51.86(-0.15) | 51.39(0.12) | 51.4(0.1) | 51.54 | -1.5 | | -7 | 77(-3.2) | -50 | [-7] | [4] | [3] | -17 | 148 | UR | 0.1 | SmallShort | | (-4) | 4 | 12 | -6 | 0 | -0.3,41 | 39 | | 49 | Feb/9 | 13 | 53.39 | 52.97 | 51.94(-0.19) | 51.33(0.25) | 51.35(-0.04) | 51.37 | -1.6 | | -7 | 80(-2.1) | -50 | [-8] | [0] | [-5] | -26 | 103 | DT | 0 | OpenShort | | (-6) | -2 | 2 | -9 | -20 | -0.6,39 | 39 | | 50 | Feb/9 | 12 | 53.39 | 52.97 | 52.04(-0.15) | 51.2(0.12) | 51.37(0.02) | 51.34 | -1.6 | | -7 | 82(-0.9) | -50 | [-7] | [0] | [-3] | -29 | 54 | DT | -0 | OpenShort | | (-7) | 1 | -2 | -10 | -8 | -0.7,39 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|