|
|
| ^ NEE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
NEE Trading Signals: Hourly Price Forecast and Prediction(NextEra Energy Inc.)
One month low (close): $72.5000 One month high (close): $83.5100
NEE Daily Change: -1.63% Daily StdDev 1.95% NEE EMA_5_Trend: -0.23% 10Minute StdDev: $0.492
Latest Price : $74.15(-1.63%) | Tue. Feb 22, 2022($0.4) Fri. Feb 18, 2022($0.6) Thu. Feb 17, 2022($0.3) Wed. Feb 16, 2022($0.3) Tue. Feb 15, 2022($0.4) Mon. Feb 14, 2022($0.6) Fri. Feb 11, 2022($0.5) Thu. Feb 10, 2022($0.6)
| NEE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 12 | 75.6 | 75.27 | 75.11(-0.08) | 75.28(-0.05) | 75.08(-0.35) | 74.34 | -0.5 | | -7 | 14(1.6) | -50 | [-4] | [-22] | [-24] | -82 | -108 | DT | -2.1 | OpenShort | | (-2) | -18 | -29 | -48 | -20 | -2.2,23 | 28 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.11(hourly_sma_20 1.04%) 75.27(daily_ema_10 1.25%) 75.28(hourly_sma_10 1.26%) 75.6(daily_ema_20 1.69%)
|
| | | 2 | Feb/18 | 11 | 75.6 | 75.27 | 75.17(-0.04) | 75.32(-0.08) | 75.34(-0.23) | 74.76 | -0.3 | | -7 | 13(0.2) | -50 | [-2] | [-16] | [-20] | -30 | -67 | DT | -1.9 | OpenShort | | (-3) | -12 | -40 | -26 | -20 | -1.3,53 | 28 | | 3 | Feb/18 | 10 | 75.6 | 75.27 | 75.17(0) | 75.38(0.01) | 75.51(-0.07) | 75.35 | -0.1 | | -7 | 12(-0.2) | -50 | [0] | [-5] | [-8] | 37 | 3 | DR | -0.5 | OpenShort | | (0) | -4 | -15 | -13 | -12 | 0.5,74 | 28 | | 4 | Feb/18 | 9 | 75.6 | 75.27 | 75.17(0) | 75.37(0.11) | 75.56(0.09) | 75.57 | -0 | | -7 | 13(-0.1) | -25 | [0] | [6] | [4] | 63 | 73 | UR | 0 | SmallShort? | | (1) | 5 | 15 | -6 | 3 | 1.2,83 | 28 | | 5 | Feb/17 | 15 | 75.99 | 75.47 | 75.2(-0.03) | 75.29(0.05) | 75.49(0.01) | 75.36 | -0.2 | | -7 | 13(1.3) | -50 | [-2] | [0] | [-6] | 49 | 51 | DT | -0.4 | OpenShort? | | (-2) | 1 | -15 | -4 | -3 | 0.5,86 | 64 | | | | |
| 6 | Feb/17 | 14 | 75.99 | 75.47 | 75.22(0.05) | 75.25(0.12) | 75.48(0.24) | 75.58 | -0.1 | | -7 | 11(0.1) | -5 | [3] | [15] | [2] | 75 | 60 | RG | 0.3 | Wait | | (0) | 12 | -7 | 21 | 4 | 1.1,97 | 64 | | 7 | Feb/17 | 13 | 75.99 | 75.47 | 75.18(0.08) | 75.16(0.13) | 75.3(0.07) | 75.68 | -0.1 | | -7 | 11(-0.7) | 5 | [4] | [7] | [8] | 81 | 8 | RG | 1.2 | SmallShort | | (3) | 4 | 8 | 21 | 20 | 1.5,93 | 64 | | 8 | Feb/17 | 12 | 75.99 | 75.47 | 75.12(0.07) | 75.06(0.07) | 75.25(0.11) | 75.57 | -0.1 | | -7 | 12(-0.2) | 15 | [4] | [7] | [13] | 62 | 18 | UT | 0.9 | OpenLong | | (4) | 6 | 19 | 26 | 20 | 1.3,79 | 64 | | 9 | Feb/17 | 11 | 75.99 | 75.47 | 75.07(0.05) | 75.01(0.05) | 75.17(0.13) | 75.29 | -0.2 | | -7 | 12(-0.3) | -10 | [3] | [8] | [1] | 13 | 13 | RG | 0.3 | Wait | | (3) | 7 | 3 | -7 | 20 | 0.6,48 | 64 | | 10 | Feb/17 | 10 | 75.99 | 75.47 | 75.03(0.05) | 74.97(0.03) | 75.07(0.07) | 75.25 | -0.3 | | -7 | 12(-0.7) | 10 | [3] | [4] | [14] | 17 | -3 | RG | 0.5 | Wait | | (2) | 4 | 35 | 4 | 19 | 0.6,52 | 64 | | | | |
| 11 | Feb/17 | 9 | 75.99 | 75.47 | 74.99(-0.01) | 74.95(-0.09) | 75.07(0) | 74.74 | -0.4 | | -7 | 13(0) | -50 | [-1] | [-3] | [-15] | -17 | -20 | DT | -0.7 | OpenShort? | | (2) | 0 | -47 | 2 | -3 | -0.6,48 | 64 | | 12 | Feb/16 | 15 | 76.37 | 75.5 | 75(0.04) | 75.02(0.01) | 75.02(0.21) | 75.42 | -0.3 | | -9 | 13(1.5) | -5 | [2] | [10] | [12] | 35 | 72 | RG | 1 | SmallShort? | | (2) | 11 | 19 | 19 | 20 | 1.1,57 | 63 | | 13 | Feb/16 | 14 | 76.37 | 75.5 | 75(0) | 75.01(-0.04) | 75.02(0) | 75.15 | -0.4 | | -9 | 12(0) | -25 | [0] | [-3] | [12] | 6 | 20 | DP | 0.8 | OpenShort | | (1) | 0 | 22 | 13 | 20 | 0.5,43 | 63 | | 14 | Feb/16 | 13 | 76.37 | 75.5 | 74.97(-0.01) | 75.04(-0.11) | 74.86(-0.01) | 74.83 | -0.5 | | -9 | 12(0.1) | -50 | [-1] | [-5] | [-2] | -24 | -12 | DT | -0.1 | OpenShort | | (-1) | -1 | -9 | 3 | 3 | -0.4,36 | 63 | | 15 | Feb/16 | 12 | 76.37 | 75.5 | 74.98(-0.03) | 75.12(-0.09) | 74.86(0) | 74.96 | -0.4 | | -9 | 12(-0.4) | -45 | [-2] | [-5] | [5] | -21 | 29 | DP | 0.2 | OpenShort | | (-1) | 0 | 15 | -5 | 5 | -0.1,32 | 63 | | | | |
| 16 | Feb/16 | 11 | 76.37 | 75.5 | 75(-0.07) | 75.19(-0.03) | 74.87(-0.2) | 74.74 | -0.5 | | -9 | 12(-0.6) | -50 | [-4] | [-14] | [-3] | -34 | -11 | DT | -0.3 | OpenShort | | (-2) | -10 | 5 | -9 | -20 | -0.7,34 | 63 | | 17 | Feb/16 | 10 | 76.37 | 75.5 | 75.05(-0.07) | 75.21(0.04) | 75.02(-0.2) | 74.67 | -0.5 | | -9 | 13(-0.3) | -50 | [-4] | [-12] | [-16] | -34 | -31 | DT | -0.9 | OpenShort | | (-4) | -10 | -27 | -13 | -20 | -0.9,39 | 63 | | 18 | Feb/16 | 9 | 76.37 | 75.5 | 75.1(-0.07) | 75.18(0.07) | 75.17(-0.08) | 75.06 | -0.4 | | -9 | 13(-1.7) | -50 | [-4] | [-5] | [-2] | -6 | 40 | DT | -0.3 | OpenShort? | | (-2) | -4 | 9 | -16 | -20 | -0.1,47 | 63 | | 19 | Feb/15 | 15 | 76.71 | 75.74 | 75.15(-0.11) | 75.13(0.04) | 75.23(-0.2) | 74.93 | -0.5 | | -9 | 15(-1.9) | -50 | [-6] | [-12] | [-5] | -6 | 28 | DT | -0.6 | OpenShort? | | (-5) | -10 | -4 | -13 | -20 | -0.5,57 | 62 | | 20 | Feb/15 | 14 | 76.71 | 75.74 | 75.23(-0.03) | 75.1(0.08) | 75.38(-0.19) | 74.98 | -0.5 | | -9 | 16(0.1) | -50 | [-2] | [-10] | [-14] | 6 | -47 | DT | -0.7 | OpenShort | | (-6) | -10 | -33 | -9 | -20 | -0.5,68 | 62 | | | | |
| 21 | Feb/15 | 13 | 76.71 | 75.74 | 75.23(0) | 75.04(0.09) | 75.52(0.17) | 75.46 | -0.4 | | -9 | 16(0) | -30 | [0] | [9] | [5] | 41 | 72 | UR | -0.1 | SmallShort | | (1) | 9 | 8 | 4 | 16 | 0.4,81 | 62 | | 22 | Feb/15 | 12 | 76.71 | 75.74 | 75.25(-0.01) | 74.97(0.04) | 75.39(0.25) | 75.34 | -0.4 | | -9 | 16(-0.2) | -30 | [-1] | [12] | [2] | 33 | 81 | UR | -0.1 | SmallShort | | (0) | 13 | -8 | 13 | 20 | 0.2,78 | 62 | | 23 | Feb/15 | 11 | 76.71 | 75.74 | 75.26(-0.04) | 74.94(0.05) | 75.2(0.24) | 75.46 | -0.4 | | -9 | 17(-0.6) | -40 | [-2] | [11] | [3] | 33 | 130 | UR | 0.5 | SmallShort | | (-1) | 12 | -15 | 31 | 20 | 0.4,73 | 62 | | 24 | Feb/15 | 10 | 76.71 | 75.74 | 75.29(-0.05) | 74.9(0.07) | 75.02(0.25) | 75.67 | -0.3 | | -9 | 17(-1.5) | -30 | [-3] | [12] | [11] | 29 | 162 | UR | 1.1 | SmallShort | | (-2) | 13 | 0 | 38 | 20 | 0.7,61 | 62 | | 25 | Feb/15 | 9 | 76.71 | 75.74 | 75.33(-0.05) | 74.85(0.04) | 74.83(0.36) | 75.67 | -0.3 | | -9 | 19(-1.5) | -5 | [-3] | [17] | [28] | -6 | 189 | UR | 1.4 | SmallShort? | | (-3) | 19 | 57 | 25 | 20 | 0.5,32 | 62 | | | | |
| 26 | Feb/14 | 15 | 77 | 75.94 | 75.37(-0.07) | 74.82(-0.09) | 74.56(0.03) | 74.85 | -0.6 | | -10 | 20(0.4) | -50 | [-4] | [-4] | [14] | -60 | 7 | DP | 0.4 | OpenShort? | | (-6) | 2 | 33 | 8 | 20 | -0.8,10 | 51 | | 27 | Feb/14 | 14 | 77 | 75.94 | 75.42(-0.15) | 74.89(-0.19) | 74.54(-0.21) | 74.38 | -0.8 | | -10 | 20(0.5) | -50 | [-8] | [-20] | [-4] | -84 | -43 | DT | -0.2 | HoldShort | | (-5) | -11 | -11 | 5 | -11 | -1.6,6 | 51 | | 28 | Feb/14 | 13 | 77 | 75.94 | 75.53(-0.13) | 75.03(-0.2) | 74.7(-0.11) | 74.54 | -0.7 | | -10 | 19(-0.7) | -50 | [-7] | [-15] | [-1] | -82 | -30 | DT | -0.2 | HoldShort | | (-8) | -6 | -6 | 3 | 1 | -1.5,6 | 51 | | 29 | Feb/14 | 12 | 77 | 75.94 | 75.63(-0.15) | 75.18(-0.25) | 74.78(-0.12) | 74.63 | -0.7 | | -10 | 20(0) | -50 | [-8] | [-17] | [5] | -84 | -10 | DP | -0.2 | OpenShort | | (-8) | -6 | 16 | 1 | -3 | -1.5,4 | 51 | | 30 | Feb/14 | 11 | 77 | 75.94 | 75.74(-0.16) | 75.37(-0.13) | 74.87(-0.28) | 74.4 | -0.8 | | -10 | 20(1.5) | -50 | [-8] | [-22] | [-15] | -100 | -91 | DT | -0.7 | HoldShort | | (-8) | -14 | -29 | -4 | -20 | -2,0 | 51 | | | | |
| 31 | Feb/14 | 10 | 77 | 75.94 | 75.86(-0.12) | 75.47(-0.05) | 75.08(-0.2) | 74.82 | -0.6 | | -10 | 18(0.2) | -50 | [-6] | [-16] | [-8] | -92 | -70 | DT | -0.4 | HoldShort | | (-7) | -10 | -12 | -1 | -20 | -1.7,1 | 51 | | 32 | Feb/14 | 9 | 77 | 75.94 | 75.95(-0.13) | 75.51(-0.11) | 75.23(-0.19) | 75 | -0.6 | | -10 | 18(0.5) | -50 | [-7] | [-17] | [-5] | -87 | -49 | DT | -0.4 | HoldShort? | | (-7) | -10 | -6 | -6 | -20 | -1.5,1 | 51 | | 33 | Feb/11 | 15 | 77.4 | 76.25 | 76.05(-0.11) | 75.59(-0.12) | 75.37(-0.26) | 75.08 | -0.6 | | -10 | 18(1.8) | -50 | [-6] | [-18] | [-3] | -88 | -86 | DT | -0.5 | OpenShort? | | (-6) | -13 | 2 | -15 | -19 | -1.6,2 | 35 | | 34 | Feb/11 | 14 | 77.4 | 76.25 | 76.13(-0.03) | 75.68(-0.2) | 75.57(-0.42) | 75.05 | -0.7 | | -10 | 16(1) | -50 | [-2] | [-27] | [-13] | -89 | -215 | DT | -0.9 | OpenShort | | (-6) | -21 | -25 | -21 | -19 | -1.9,9 | 35 | | 35 | Feb/11 | 13 | 77.4 | 76.25 | 76.13(0) | 75.83(-0.13) | 75.89(0.03) | 75.41 | -0.6 | | -10 | 15(-0.2) | -50 | [0] | [-2] | [-10] | -69 | -92 | DR | -0.9 | OpenShort | | (0) | 2 | -18 | -20 | -8 | -1.4,16 | 35 | | | | |
| 36 | Feb/11 | 12 | 77.4 | 76.25 | 76.15(0.01) | 75.93(-0.01) | 75.87(0.11) | 75.67 | -0.5 | | -10 | 15(-0.1) | -45 | [1] | [5] | [-3] | -42 | -43 | CR | -0.4 | HoldShort | | (1) | 6 | 2 | -12 | -16 | -0.9,31 | 35 | | 37 | Feb/11 | 11 | 77.4 | 76.25 | 76.14(-0.01) | 75.94(-0.12) | 75.79(-0.04) | 75.65 | -0.5 | | -10 | 15(0.2) | -50 | [-1] | [-5] | [-8] | -25 | -60 | DT | -0.3 | OpenShort | | (0) | -2 | -30 | 16 | -4 | -0.9,48 | 35 | | 38 | Feb/11 | 10 | 77.4 | 76.25 | 76.15(0.03) | 76.03(-0.09) | 75.82(0.04) | 76.09 | -0.4 | | -10 | 15(-0.4) | -45 | [2] | [-0] | [-4] | -9 | -29 | DR | 0.5 | OpenShort | | (2) | 2 | -27 | 20 | 20 | -0.1,44 | 35 | | 39 | Feb/11 | 9 | 77.4 | 76.25 | 76.13(0.05) | 76.1(-0.03) | 75.79(0.03) | 76.49 | -0.3 | | -10 | 15(0) | 15 | [3] | [1] | [30] | -6 | 8 | UT | 1.3 | OpenLong? | | (3) | 2 | 74 | 9 | 20 | 0.7,27 | 35 | | 40 | Feb/10 | 15 | 77.87 | 76.06 | 76.09(-0.04) | 76.12(-0.17) | 75.77(-0.3) | 75.42 | -0.6 | | -13 | 15(1.8) | -50 | [-2] | [-20] | [-5] | -72 | -125 | DT | -0.6 | OpenShort? | | (-1) | -15 | 5 | -26 | -20 | -1.2,8 | 34 | | | | |
| 41 | Feb/10 | 14 | 77.87 | 76.06 | 76.12(-0.03) | 76.25(-0.18) | 76(-0.11) | 75.35 | -0.6 | | -13 | 14(0.5) | -50 | [-2] | [-10] | [-15] | -68 | -98 | DT | -1.2 | OpenShort | | (-3) | -6 | -21 | -30 | -20 | -1.5,20 | 34 | | 42 | Feb/10 | 13 | 77.87 | 76.06 | 76.14(-0.03) | 76.39(-0.17) | 76.08(-0.24) | 75.65 | -0.6 | | -13 | 13(0.3) | -50 | [-2] | [-17] | [-14] | -32 | -91 | DT | -0.8 | OpenShort | | (0) | -12 | -24 | -22 | -20 | -1,43 | 34 | | 43 | Feb/10 | 12 | 77.87 | 76.06 | 76.16(0.01) | 76.52(-0.08) | 76.26(-0.18) | 76.01 | -0.5 | | -13 | 13(0) | -50 | [1] | [-11] | [-11] | 6 | -74 | DR | -0.5 | OpenShort | | (0) | -9 | -26 | 1 | -20 | -0.3,63 | 34 | | 44 | Feb/10 | 11 | 77.87 | 76.06 | 76.15(0.05) | 76.58(0.14) | 76.4(-0.09) | 76.4 | -0.4 | | -13 | 13(-0.2) | -50 | [3] | [-0] | [-9] | 21 | -43 | DR | 0 | OpenShort | | (2) | -5 | -11 | -12 | -20 | 0.5,58 | 34 | | 45 | Feb/10 | 10 | 77.87 | 76.06 | 76.11(0.08) | 76.47(0.18) | 76.47(0.03) | 76.56 | -0.3 | | -13 | 13(-0.4) | 0 | [4] | [7] | [13] | 33 | -11 | RG | 0.2 | Wait | | (4) | 2 | 53 | -16 | -20 | 0.9,60 | 34 | | | | |
| 46 | Feb/10 | 9 | 77.87 | 76.06 | 76.05(-0.01) | 76.33(-0.01) | 76.45(-0.33) | 75.79 | -0.5 | | -13 | 13(0.3) | -50 | [-1] | [-17] | [-24] | 3 | -101 | DT | -1.3 | OpenShort? | | (1) | -17 | -46 | -26 | -20 | -0.5,65 | 34 | | 47 | Feb/9 | 15 | 78.33 | 75.81 | 76.06(0.04) | 76.34(0.08) | 76.7(-0.12) | 76.47 | -0.5 | | -14 | 13(0.8) | -50 | [2] | [-3] | [-9] | 57 | -18 | DR | -0.5 | OpenShort? | | (3) | -6 | -22 | -8 | -5 | 0.8,87 | 34 | | 48 | Feb/9 | 14 | 78.33 | 75.81 | 76.03(0.03) | 76.28(0.16) | 76.79(0.05) | 76.79 | -0.4 | | -14 | 12(0.6) | -40 | [2] | [8] | [6] | 80 | 83 | RG | 0 | Wait | | (4) | 3 | 2 | 27 | 14 | 1.5,92 | 34 | | 49 | Feb/9 | 13 | 78.33 | 75.81 | 76.01(0.03) | 76.16(0.14) | 76.75(0.35) | 76.77 | -0.4 | | -14 | 12(0.6) | -20 | [2] | [23] | [9] | 82 | 158 | RG | 0 | Wait | | (2) | 18 | 5 | 27 | 20 | 1.6,92 | 34 | | 50 | Feb/9 | 12 | 78.33 | 75.81 | 75.99(0.03) | 76.05(0.08) | 76.48(0.34) | 76.69 | -0.4 | | -14 | 11(0.6) | -20 | [2] | [21] | [5] | 82 | 144 | RG | 0.5 | Wait | | (2) | 17 | -7 | 27 | 20 | 1.5,94 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|