|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $58.9700 One month high (close): $73.1600
IRBT Daily Change: -2.46% Daily StdDev 3.52% IRBT EMA_5_Trend: -1.88% 10Minute StdDev: $1.8057
Latest Price : $58.97(-2.46%) | Tue. Feb 22, 2022($1) Fri. Feb 18, 2022($1.2) Thu. Feb 17, 2022($1.2) Wed. Feb 16, 2022($0.7) Tue. Feb 15, 2022($0.7) Mon. Feb 14, 2022($1.1) Fri. Feb 11, 2022($1.6) Thu. Feb 10, 2022($4.9)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -1.5
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 12 | 63.89 | 64.54 | 62.25(-0.45) | 60.84(-0.33) | 59.95(-0.56) | 59.37 | -1.4 | | -2 | 51(1.3) | -50 | [-13] | [-27] | [-10] | -93 | -192 | DT | -0.3 | OpenShort | | (-14) | -16 | -8 | 0 | -20 | -1.7,0 | 44 | Sample size 50 Avg positive next hour return: 0.81%(58%) Avg negative next hour return: -0.59%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.84(hourly_sma_10 2.48%) 62.25(hourly_sma_20 4.85%) 63.89(daily_ema_20 7.61%) 64.54(daily_ema_10 8.71%)
|
| | | 2 | Feb/18 | 11 | 63.89 | 64.54 | 62.53(-0.45) | 61.04(-0.67) | 60.29(-0.74) | 59.51 | -1.3 | | -2 | 49(1.9) | -50 | [-13] | [-37] | [-11] | -95 | -248 | DT | -0.5 | OpenShort | | (-15) | -21 | -24 | 0 | -20 | -1.8,0 | 44 | | 3 | Feb/18 | 10 | 63.89 | 64.54 | 62.81(-0.36) | 61.45(-0.57) | 60.74(-0.57) | 59.95 | -1.2 | | -2 | 47(1.4) | -50 | [-10] | [-30] | [-12] | -95 | -271 | DT | -0.5 | OpenShort | | (-14) | -16 | -25 | -3 | -20 | -1.8,0 | 44 | | 4 | Feb/18 | 9 | 63.89 | 64.54 | 63.04(-0.38) | 61.8(-0.53) | 61.09(-0.65) | 60.41 | -1 | | -2 | 46(2.9) | -50 | [-11] | [-32] | [-6] | -93 | -231 | DT | -0.4 | OpenShort? | | (-13) | -19 | -1 | -7 | -20 | -1.7,0 | 44 | | 5 | Feb/17 | 15 | 64.18 | 65.19 | 63.28(-0.46) | 62.13(-0.51) | 61.49(-0.4) | 60.42 | -1.2 | | 1 | 43(-1) | -50 | [-13] | [-23] | [-21] | -96 | -136 | DT | -0.7 | HoldShort? | | (-13) | -11 | -36 | -7 | -20 | -2,4 | 52 | | | | |
| 6 | Feb/17 | 14 | 64.18 | 65.19 | 63.57(-0.25) | 62.45(-0.46) | 61.74(-0.08) | 61.1 | -1 | | 1 | 44(3.3) | -45 | [-7] | [-12] | [-16] | -86 | -192 | DT | -0.5 | OpenShort | | (-13) | -2 | -37 | -1 | -20 | -1.8,9 | 52 | | 7 | Feb/17 | 13 | 64.18 | 65.19 | 63.73(-0.22) | 62.74(-0.32) | 61.79(-0.58) | 61.79 | -0.8 | | 1 | 41(2) | -35 | [-6] | [-24] | [-6] | -72 | -233 | DT | 0 | OpenShort | | (-7) | -17 | -13 | 9 | -20 | -1.5,16 | 52 | | 8 | Feb/17 | 12 | 64.18 | 65.19 | 63.87(-0.27) | 62.94(-0.3) | 62.15(-0.58) | 62.04 | -0.7 | | 1 | 39(0.9) | -40 | [-8] | [-24] | [-3] | -74 | -180 | DT | -0.1 | OpenShort | | (-7) | -17 | -5 | 12 | -20 | -1.5,14 | 52 | | 9 | Feb/17 | 11 | 64.18 | 65.19 | 64.04(-0.34) | 63.13(-0.38) | 62.51(-0.41) | 62.13 | -0.7 | | 1 | 38(-0.7) | -30 | [-10] | [-21] | [7] | -82 | -93 | DP | -0.3 | OpenShort | | (-9) | -12 | 30 | -4 | -20 | -1.6,8 | 52 | | 10 | Feb/17 | 10 | 64.18 | 65.19 | 64.26(-0.39) | 63.37(-0.49) | 62.77(-0.63) | 61.57 | -0.8 | | 1 | 39(2.6) | -50 | [-11] | [-29] | [-6] | -100 | -219 | DT | -1 | HoldShort | | (-13) | -18 | 9 | -9 | -20 | -2.2,5 | 52 | | | | |
| 11 | Feb/17 | 9 | 64.18 | 65.19 | 64.51(-0.31) | 63.68(-0.53) | 63.17(-0.82) | 61.41 | -0.9 | | 1 | 36(7.2) | -50 | [-9] | [-34] | [-51] | -109 | -389 | DT | -1.6 | HoldShort? | | (-14) | -23 | -115 | -7 | -20 | -2.7,9 | 52 | | 12 | Feb/16 | 15 | 64.39 | 65.39 | 64.71(-0.08) | 64.02(-0.22) | 63.69(-0.05) | 63.65 | -0.2 | | 1 | 29(0.4) | -5 | [-2] | [-6] | [-1] | -71 | -99 | RG | -0 | Wait? | | (-5) | -1 | -8 | 6 | 3 | -1.2,9 | 59 | | 13 | Feb/16 | 14 | 64.39 | 65.39 | 64.76(-0.09) | 64.16(-0.19) | 63.72(-0.05) | 63.8 | -0.2 | | 1 | 28(0.9) | 10 | [-3] | [-6] | [7] | -73 | -80 | RG | 0.1 | Wait | | (-2) | -1 | 21 | 1 | 0 | -1.1,5 | 59 | | 14 | Feb/16 | 13 | 64.39 | 65.39 | 64.82(-0.09) | 64.28(-0.25) | 63.75(-0.34) | 63.4 | -0.3 | | 1 | 28(2) | -15 | [-3] | [-15] | [-5] | -89 | -214 | DT | -0.4 | OpenShort | | (-5) | -10 | -7 | 1 | -20 | -1.7,4 | 59 | | 15 | Feb/16 | 12 | 64.39 | 65.39 | 64.88(-0.15) | 64.44(-0.39) | 63.97(-0.34) | 63.53 | -0.3 | | 1 | 26(1.9) | -40 | [-4] | [-17] | [-11] | -89 | -152 | DT | -0.6 | OpenShort | | (-3) | -10 | -29 | -0 | -20 | -1.7,4 | 59 | | | | |
| 16 | Feb/16 | 11 | 64.39 | 65.39 | 64.98(-0.18) | 64.69(-0.03) | 64.19(-0.22) | 64.09 | -0.1 | | 1 | 24(-1.8) | -20 | [-5] | [-9] | [-0] | -76 | -33 | DT | -0.1 | HoldShort | | (-4) | -6 | 15 | -4 | -20 | -1.2,4 | 59 | | 17 | Feb/16 | 10 | 64.39 | 65.39 | 65.1(-0.12) | 64.71(-0.14) | 64.33(-0.4) | 63.79 | -0.2 | | 1 | 25(2) | -30 | [-3] | [-15] | [-10] | -91 | -182 | DT | -0.7 | OpenShort | | (-8) | -11 | -7 | -16 | -20 | -1.7,2 | 59 | | 18 | Feb/16 | 9 | 64.39 | 65.39 | 65.18(-0.02) | 64.8(-0.25) | 64.59(-0.34) | 63.93 | -0.1 | | 1 | 23(0.6) | -25 | [-1] | [-15] | [-17] | -88 | -245 | DT | -0.9 | HoldShort? | | (-4) | -10 | -30 | -21 | -20 | -1.7,5 | 59 | | 19 | Feb/15 | 15 | 64.55 | 65.62 | 65.19(0.14) | 64.96(-0.31) | 64.81(-0.15) | 64.51 | -0 | | 2 | 23(-5.8) | 35 | [4] | [-8] | [-4] | -63 | -256 | DR | -0.4 | OpenShort? | | (1) | -4 | -6 | -17 | 12 | -1,12 | 60 | | 20 | Feb/15 | 14 | 64.55 | 65.62 | 65.1(0.14) | 65.16(-0.28) | 64.91(-0.43) | 64.62 | 0 | | 2 | 29(-4.2) | 5 | [4] | [-16] | [-7] | -42 | -287 | DR | -0.3 | OpenShort | | (5) | -12 | -12 | -16 | -3 | -0.5,21 | 60 | | | | |
| 21 | Feb/15 | 13 | 64.55 | 65.62 | 65.01(0.22) | 65.34(-0.11) | 65.19(0.11) | 64.86 | 0.1 | | 2 | 33(-6.7) | 30 | [6] | [2] | [-8] | -26 | -188 | CR | -0.3 | HoldShort | | (6) | 3 | -11 | -12 | -20 | -0.1,27 | 60 | | 22 | Feb/15 | 12 | 64.55 | 65.62 | 64.87(0.29) | 65.41(0.09) | 65.12(0.22) | 65.09 | 0.2 | | 2 | 40(-6.1) | 50 | [8] | [9] | [-4] | -13 | -174 | CR | -0 | HoldShort | | (9) | 6 | 6 | -16 | -20 | 0.2,32 | 60 | | 23 | Feb/15 | 11 | 64.55 | 65.62 | 64.68(0.19) | 65.35(-0.03) | 64.98(-0.21) | 64.97 | 0.1 | | 2 | 46(-3) | 25 | [5] | [-6] | [-5] | 5 | -170 | DR | -0 | OpenShort | | (9) | -6 | -3 | -3 | -20 | 0.2,50 | 60 | | 24 | Feb/15 | 10 | 64.55 | 65.62 | 64.56(0.19) | 65.37(0.06) | 65.12(-0.47) | 65.02 | 0.2 | | 2 | 49(-2.1) | -10 | [5] | [-12] | [-21] | 11 | -198 | DR | -0.1 | OpenShort | | (7) | -13 | -48 | -8 | -20 | 0.3,53 | 60 | | 25 | Feb/15 | 9 | 64.55 | 65.62 | 64.44(0.28) | 65.33(0.09) | 65.43(-0.09) | 65.99 | 0.5 | | 2 | 51(0) | 50 | [8] | [-0] | [30] | 35 | -25 | UT | 0.4 | OpenLong? | | (9) | -3 | 80 | -5 | 20 | 1,60 | 60 | | | | |
| 26 | Feb/14 | 15 | 64.64 | 65.77 | 64.26(0.22) | 65.27(-0.32) | 65.49(-0.32) | 64.41 | -0.1 | | 2 | 51(-2.1) | 20 | [6] | [-13] | [-7] | 14 | -242 | DR | -0.7 | OpenShort? | | (5) | -9 | -10 | -14 | -15 | 0.1,61 | 57 | | 27 | Feb/14 | 14 | 64.64 | 65.77 | 64.12(-0.6) | 65.48(-0.15) | 65.7(-0.06) | 64.61 | -0 | | 2 | 53(-25.3) | -50 | [-17] | [-9] | [-21] | 34 | 589 | DT | -0.7 | OpenShort | | (8) | -2 | -46 | -2 | -20 | 0.3,76 | 57 | | 28 | Feb/14 | 13 | 64.64 | 65.77 | 64.51(-0.52) | 65.58(0.23) | 65.74(0.17) | 65.53 | 0.3 | | 2 | 78(-16.3) | -50 | [-15] | [4] | [-17] | 51 | 648 | RG | -0.1 | Wait | | (-18) | 5 | -46 | 14 | -20 | 0.4,91 | 57 | | 29 | Feb/14 | 12 | 64.64 | 65.77 | 64.85(-0.43) | 65.43(0.58) | 65.63(0.6) | 66.47 | 0.6 | | 2 | 94(-12.1) | -35 | [-12] | [22] | [4] | 55 | 756 | UR | 0.3 | SmallShort | | (-16) | 17 | 2 | 24 | -9 | 0.5,92 | 57 | | 30 | Feb/14 | 11 | 64.64 | 65.77 | 65.13(-0.43) | 65.05(0.6) | 65.24(0.35) | 66.44 | 0.6 | | 2 | 107(-10.8) | -15 | [-12] | [15] | [21] | 40 | 651 | UR | 0.4 | SmallShort | | (-15) | 10 | 48 | 18 | 20 | 0.4,80 | 57 | | | | |
| 31 | Feb/14 | 10 | 64.64 | 65.77 | 65.41(-0.5) | 64.66(0.56) | 65.01(-0.31) | 65.49 | 0.3 | | 2 | 117(-8.7) | -25 | [-14] | [-5] | [14] | 8 | 376 | DP | 0.1 | OpenShort | | (-18) | -9 | 43 | 10 | -20 | 0,58 | 57 | | 32 | Feb/14 | 9 | 64.64 | 65.77 | 65.74(-0.53) | 64.3(0.44) | 65.21(-0.32) | 64.65 | 0 | | 2 | 126(-5.6) | -50 | [-15] | [-7] | [-11] | -17 | 221 | DT | -0.1 | OpenShort? | | (-19) | -9 | -19 | 1 | -20 | -0.3,41 | 57 | | 33 | Feb/11 | 15 | 64.76 | 65.91 | 66.09(-0.44) | 64.02(0.42) | 65.42(0.29) | 65.02 | 0.1 | | 2 | 132(-2.4) | -5 | [-13] | [12] | [9] | -14 | 285 | UR | -0.1 | SmallShort? | | (-17) | 8 | 22 | 1 | 17 | -0.3,44 | 51 | | 34 | Feb/11 | 14 | 64.76 | 65.91 | 66.38(-0.46) | 63.75(0.28) | 65.23(0.49) | 64.59 | -0.1 | | 2 | 134(-2) | -30 | [-13] | [15] | [-12] | -23 | 236 | RG | -0.1 | Wait | | (-16) | 14 | -45 | 4 | 20 | -0.4,37 | 51 | | 35 | Feb/11 | 13 | 64.76 | 65.91 | 66.69(-0.3) | 63.57(0.47) | 64.91(0.87) | 65.48 | 0.2 | | 2 | 136(-1.3) | -10 | [-9] | [30] | [-6] | -19 | 268 | RG | 0.1 | Wait | | (-13) | 25 | -52 | 11 | 20 | -0.3,39 | 51 | | | | |
| 36 | Feb/11 | 12 | 64.76 | 65.91 | 66.89(-0.12) | 63.27(0.83) | 64.35(1.53) | 66.54 | 0.6 | | 2 | 137(-0.4) | 45 | [-3] | [55] | [37] | -18 | 386 | UR | 0.5 | SmallShort | | (-8) | 44 | 55 | 16 | 20 | -0.1,35 | 51 | | 37 | Feb/11 | 11 | 64.76 | 65.91 | 66.97(-0.16) | 62.75(-1.07) | 63.38(1.26) | 65.45 | 0.2 | | 2 | 138(0.2) | 50 | [-5] | [20] | [68] | -35 | 182 | UR | 0.5 | SmallShort | | (-7) | 36 | 68 | 13 | 20 | -0.3,23 | 51 | | 38 | Feb/11 | 10 | 64.76 | 65.91 | 67.08(-0.19) | 63.43(-1.26) | 62.59(0.59) | 64.12 | -0.2 | | 2 | 138(1.5) | 50 | [-5] | [-2] | [57] | -53 | -147 | RG | 0.3 | Wait | | (-9) | 17 | 75 | 10 | 20 | -0.7,15 | 51 | | 39 | Feb/11 | 9 | 64.76 | 65.91 | 67.21(-0.27) | 64.24(-1.49) | 62.22(-0.03) | 62.68 | -0.7 | | 2 | 136(4.1) | -5 | [-8] | [-23] | [10] | -67 | -441 | RG | 0.1 | Wait? | | (-11) | -1 | -6 | 5 | 20 | -1,8 | 51 | | 40 | Feb/10 | 15 | 64.99 | 65.62 | 67.39(-0.18) | 65.21(-1.42) | 62.24(0.1) | 62.79 | -0.6 | | 0 | 132(10.9) | 15 | [-5] | [-18] | [20] | -73 | -503 | RG | 0.1 | Wait? | | (-8) | 3 | 46 | 2 | 20 | -1.1,5 | 50 | | | | |
| 41 | Feb/10 | 14 | 64.99 | 65.62 | 67.51(-0.25) | 66.15(-1.53) | 62.18(0.08) | 61.92 | -0.9 | | 0 | 121(5.1) | -40 | [-7] | [-21] | [-6] | -82 | -592 | DT | -0.1 | OpenShort | | (-8) | 2 | 16 | 0 | -20 | -1.4,3 | 50 | | 42 | Feb/10 | 13 | 64.99 | 65.62 | 67.68(-0.27) | 67.18(-1.45) | 62.13(-3.36) | 61.61 | -1 | | 0 | 116(6) | -50 | [-8] | [-119] | [-38] | -83 | -1400 | DT | -0.1 | OpenShort | | (-10) | -96 | -36 | -10 | -20 | -1.5,5 | 50 | | 43 | Feb/10 | 12 | 64.99 | 65.62 | 67.86(-0.18) | 68.17(-1.2) | 64.29(-2.94) | 62.3 | -0.8 | | 0 | 110(4.1) | -50 | [-5] | [-102] | [-35] | -80 | -1305 | DT | -0.5 | OpenShort | | (-7) | -84 | -10 | -16 | -20 | -1.5,8 | 50 | | 44 | Feb/10 | 11 | 64.99 | 65.62 | 67.98(-0.15) | 69(-1.17) | 66.24(-2.89) | 62.49 | -0.7 | | 0 | 106(3.9) | -45 | [-4] | [-100] | [-46] | -82 | -1310 | DT | -1 | OpenShort | | (-6) | -83 | -5 | -55 | -20 | -1.5,6 | 50 | | 45 | Feb/10 | 10 | 64.99 | 65.62 | 68.08(-0.06) | 69.82(-0.91) | 68.21(-2.6) | 62.59 | -0.7 | | 0 | 102(1.3) | -30 | [-2] | [-88] | [-31] | -54 | -1326 | DT | -1.6 | OpenShort | | (-4) | -75 | 55 | -46 | -20 | -1.6,36 | 50 | | | | |
| 46 | Feb/10 | 9 | 64.99 | 65.62 | 68.12(-0.29) | 70.46(-1.03) | 70.03(-3.05) | 61.56 | -1 | | 0 | 101(9.1) | -50 | [-8] | [-104] | [-223] | -32 | -1375 | DT | -2.5 | OpenShort? | | (-6) | -87 | -492 | -40 | -20 | -1.9,66 | 50 | | 47 | Feb/9 | 15 | 65.22 | 65.42 | 68.32(0.47) | 71.19(0.66) | 72.23(0.26) | 72.44 | 2.1 | | 7 | 92(2.8) | 50 | [14] | [26] | [2] | 82 | 243 | UT | 0.1 | OpenLong? | | (19) | 7 | 10 | -4 | -11 | 1.3,99 | 63 | | 48 | Feb/9 | 14 | 65.22 | 65.42 | 68(0.56) | 70.72(0.77) | 72.04(0.39) | 72.21 | 2.1 | | 7 | 89(2.5) | 50 | [19] | [36] | [5] | 84 | 150 | UT | 0.1 | OpenLong | | (16) | 13 | 3 | 28 | -10 | 1.4,99 | 63 | | 49 | Feb/9 | 13 | 65.22 | 65.42 | 67.62(0.64) | 70.18(0.89) | 71.76(0.49) | 72.14 | 2 | | 7 | 86(2.1) | 50 | [21] | [42] | [3] | 89 | 145 | UT | 0.1 | OpenLong | | (19) | 16 | -8 | 30 | 10 | 1.6,99 | 63 | | 50 | Feb/9 | 12 | 65.22 | 65.42 | 67.19(0.67) | 69.56(1.02) | 71.41(0.72) | 72.31 | 2.1 | | 7 | 84(3.8) | 50 | [22] | [52] | [14] | 95 | 263 | UT | 0.3 | OpenLong | | (23) | 24 | 11 | 32 | 20 | 1.8,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|