|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $84.3600 One month high (close): $92.0000
EQR Daily Change: -0.67% Daily StdDev 1.59% EQR EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $84.36(-0.67%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.7
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 12 | 87.82 | 86.72 | 85.65(-0.1) | 85.31(-0.08) | 85.11(-0.08) | 84.91 | -1.5 | | -10 | 23(-0.9) | -50 | [-6] | [-13] | [-4] | -78 | -22 | DT | -0.4 | HoldShort | | (-8) | -5 | -10 | -0 | -14 | -1.6,12 | 41 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.31(hourly_sma_10 0.47%) 85.65(hourly_sma_20 0.87%) 86.72(daily_ema_10 2.13%) 87.82(daily_ema_20 3.43%)
|
| | | 2 | Feb/18 | 11 | 87.82 | 86.72 | 85.74(-0.08) | 85.38(-0.14) | 85.18(-0.15) | 85.02 | -1.4 | | -10 | 24(0.6) | -50 | [-5] | [-19] | [-10] | -70 | -44 | DT | -0.3 | OpenShort | | (-8) | -9 | -35 | 8 | 5 | -1.5,18 | 41 | | 3 | Feb/18 | 10 | 87.82 | 86.72 | 85.81(-0.05) | 85.5(-0.04) | 85.31(-0.06) | 85.42 | -1.2 | | -10 | 24(-0.6) | -50 | [-3] | [-10] | [7] | -52 | -21 | DP | 0.2 | OpenShort | | (-5) | -4 | 17 | 8 | 1 | -0.8,18 | 41 | | 4 | Feb/18 | 9 | 87.82 | 86.72 | 85.85(-0.07) | 85.53(-0.05) | 85.36(-0.08) | 85.23 | -1.3 | | -10 | 24(1) | -50 | [-4] | [-12] | [4] | -77 | -27 | DP | -0.3 | OpenShort? | | (-5) | -5 | 20 | -7 | -16 | -1.3,6 | 41 | | 5 | Feb/17 | 15 | 88.02 | 87.3 | 85.91(-0.1) | 85.57(-0.11) | 85.43(-0.09) | 85 | -1.7 | | -8 | 23(-1.1) | -50 | [-6] | [-15] | [-11] | -93 | -45 | DT | -0.9 | HoldShort? | | (-6) | -6 | -21 | -14 | -20 | -2,7 | 41 | | | | |
| 6 | Feb/17 | 14 | 88.02 | 87.3 | 86(-0.05) | 85.66(-0.07) | 85.51(-0.08) | 85.24 | -1.5 | | -8 | 24(1.9) | -50 | [-3] | [-13] | [-13] | -75 | -65 | DT | -0.6 | OpenShort | | (-7) | -5 | -36 | 2 | -19 | -1.7,18 | 41 | | 7 | Feb/17 | 13 | 88.02 | 87.3 | 86(0) | 85.72(-0.02) | 85.58(-0.14) | 85.65 | -1.3 | | -8 | 22(0.1) | -50 | [0] | [-14] | [-4] | -55 | -79 | DR | 0.2 | OpenShort | | (-2) | -9 | -13 | 6 | -4 | -1,20 | 41 | | 8 | Feb/17 | 12 | 88.02 | 87.3 | 86(0) | 85.74(-0.03) | 85.7(0.01) | 85.8 | -1.2 | | -8 | 22(-0.2) | -25 | [0] | [-5] | [11] | -52 | -27 | DP | 0.2 | OpenShort | | (1) | 1 | 30 | 0 | 15 | -0.6,13 | 41 | | 9 | Feb/17 | 11 | 88.02 | 87.3 | 86.04(-0.02) | 85.77(-0.1) | 85.69(-0.02) | 85.46 | -1.4 | | -8 | 22(1.1) | -45 | [-1] | [-9] | [-2] | -81 | -57 | DT | -0.6 | OpenShort | | (-2) | -1 | 7 | -23 | -4 | -1.4,4 | 41 | | 10 | Feb/17 | 10 | 88.02 | 87.3 | 86.06(-0.02) | 85.86(-0.17) | 85.71(-0.16) | 85.38 | -1.5 | | -8 | 21(1.2) | -50 | [-1] | [-20] | [-8] | -73 | -96 | DT | -0.9 | OpenShort | | (-2) | -10 | -19 | -7 | -9 | -1.8,22 | 41 | | | | |
| 11 | Feb/17 | 9 | 88.02 | 87.3 | 86.06(0) | 86.01(-0.1) | 85.85(-0.01) | 85.59 | -1.3 | | -8 | 20(0.3) | -50 | [0] | [-8] | [-18] | -52 | -63 | DR | -0.7 | OpenShort? | | (1) | -1 | -56 | 8 | -6 | -1.3,31 | 41 | | 12 | Feb/16 | 15 | 88.21 | 87.95 | 86.08(-0.05) | 86.1(-0.01) | 85.86(0.1) | 86.24 | -1.2 | | -5 | 20(-4.4) | -15 | [-3] | [1] | [14] | -11 | 82 | UR | 1.1 | SmallShort? | | (1) | 6 | 34 | 11 | 12 | 0.4,29 | 51 | | 13 | Feb/16 | 14 | 88.21 | 87.95 | 86.12(-0.03) | 86.11(-0.07) | 85.77(-0.1) | 85.85 | -1.4 | | -5 | 24(0.4) | -30 | [-2] | [-13] | [9] | -53 | -26 | DP | 0.2 | OpenShort | | (-5) | -6 | 29 | -2 | -6 | -0.7,15 | 51 | | 14 | Feb/16 | 13 | 88.21 | 87.95 | 86.15(-0.03) | 86.17(-0.09) | 85.86(-0.2) | 85.52 | -1.6 | | -5 | 24(1.5) | -50 | [-2] | [-20] | [-16] | -75 | -87 | DT | -0.9 | OpenShort | | (-5) | -13 | -32 | -15 | -20 | -1.6,15 | 51 | | 15 | Feb/16 | 12 | 88.21 | 87.95 | 86.18(-0.03) | 86.25(-0.09) | 86.03(-0.16) | 85.88 | -1.4 | | -5 | 22(-0.4) | -45 | [-2] | [-17] | [-2] | -45 | -38 | DT | -0.4 | OpenShort | | (-1) | -10 | 5 | -17 | -10 | -0.8,25 | 51 | | | | |
| 16 | Feb/16 | 11 | 88.21 | 87.95 | 86.21(-0.07) | 86.33(-0.03) | 86.17(-0.21) | 85.82 | -1.4 | | -5 | 23(-1.1) | -50 | [-4] | [-19] | [-7] | -46 | -35 | DT | -0.9 | OpenShort | | (-4) | -13 | -4 | -22 | -20 | -1,29 | 51 | | 17 | Feb/16 | 10 | 88.21 | 87.95 | 86.27(-0.09) | 86.36(0.01) | 86.35(-0.13) | 85.86 | -1.4 | | -5 | 24(-2.9) | -50 | [-6] | [-13] | [-16] | -30 | -1 | DT | -1.2 | OpenShort | | (-5) | -8 | -28 | -20 | -20 | -1,45 | 51 | | 18 | Feb/16 | 9 | 88.21 | 87.95 | 86.35(-0.06) | 86.35(0.05) | 86.46(-0.01) | 86.18 | -1.2 | | -5 | 27(-3.2) | -50 | [-4] | [-4] | [-8] | 5 | 29 | DT | -0.6 | OpenShort? | | (-5) | -1 | -16 | -6 | -20 | -0.4,65 | 51 | | 19 | Feb/15 | 15 | 88.37 | 88.51 | 86.4(-0.07) | 86.31(0.06) | 86.46(0) | 86.36 | -1.2 | | -3 | 30(-2.9) | -50 | [-4] | [-1] | [-7] | 21 | 59 | DT | -0.2 | OpenShort? | | (-5) | 0 | -25 | 10 | -7 | -0.1,73 | 49 | | 20 | Feb/15 | 14 | 88.37 | 88.51 | 86.46(-0.01) | 86.26(0.14) | 86.47(-0.01) | 86.65 | -1 | | -3 | 33(-0.7) | -10 | [-1] | [2] | [2] | 31 | 27 | UR | 0.3 | SmallShort | | (-4) | -1 | -2 | 12 | 1 | 0.3,73 | 49 | | | | |
| 21 | Feb/15 | 13 | 88.37 | 88.51 | 86.47(-0.08) | 86.14(0.09) | 86.48(0.14) | 86.67 | -1 | | -3 | 34(-5.5) | -10 | [-5] | [8] | [14] | 22 | 116 | UR | 0.3 | SmallShort | | (-1) | 9 | 27 | 13 | 20 | 0.4,62 | 49 | | 22 | Feb/15 | 12 | 88.37 | 88.51 | 86.54(-0.13) | 86.06(-0.07) | 86.36(0.15) | 86.36 | -1.2 | | -3 | 39(-8.2) | -50 | [-8] | [3] | [5] | -8 | 121 | UR | 0 | SmallShort | | (-8) | 9 | 2 | 4 | 20 | -0.3,50 | 49 | | 23 | Feb/15 | 11 | 88.37 | 88.51 | 86.65(-0.17) | 86.06(0) | 86.23(0.1) | 86.33 | -1.2 | | -3 | 47(-10.4) | -45 | [-11] | [2] | [4] | -5 | 124 | UR | 0.1 | SmallShort | | (-11) | 6 | -1 | 16 | 13 | -0.4,55 | 49 | | 24 | Feb/15 | 10 | 88.37 | 88.51 | 86.8(-0.18) | 86.12(-0.01) | 86.14(0.06) | 86.34 | -1.2 | | -3 | 58(-8.3) | -50 | [-11] | [-1] | [-7] | -16 | 114 | DT | 0.2 | OpenShort | | (-13) | 4 | -34 | 18 | 15 | -0.5,47 | 49 | | 25 | Feb/15 | 9 | 88.37 | 88.51 | 86.96(-0.13) | 86.13(0.03) | 86.09(0.35) | 86.73 | -1 | | -3 | 66(-6) | -5 | [-8] | [19] | [26] | -21 | 152 | UR | 0.6 | SmallShort? | | (-12) | 22 | 58 | 16 | 20 | -0.2,34 | 49 | | | | |
| 26 | Feb/14 | 15 | 88.57 | 88.72 | 87.07(-0.19) | 86.1(-0.09) | 85.79(0.03) | 86.07 | -1.5 | | -4 | 72(-7.2) | -30 | [-12] | [-7] | [14] | -53 | 55 | DP | 0.2 | OpenShort? | | (-14) | 2 | 32 | 9 | 15 | -0.8,17 | 48 | | 27 | Feb/14 | 14 | 88.57 | 88.72 | 87.24(-0.25) | 86.18(-0.2) | 85.76(-0.31) | 85.7 | -1.8 | | -4 | 79(-5.2) | -50 | [-16] | [-32] | [-5] | -69 | -38 | DT | -0 | OpenShort | | (-17) | -19 | -17 | 5 | 0 | -1.2,11 | 48 | | 28 | Feb/14 | 13 | 88.57 | 88.72 | 87.46(-0.21) | 86.35(-0.17) | 86.03(-0.08) | 85.9 | -1.6 | | -4 | 84(-2) | -50 | [-13] | [-16] | [3] | -70 | -23 | DP | -0.1 | OpenShort | | (-19) | -5 | 8 | 4 | 2 | -1.1,8 | 48 | | 29 | Feb/14 | 12 | 88.57 | 88.72 | 87.64(-0.2) | 86.5(-0.18) | 86.1(-0.09) | 85.81 | -1.7 | | -4 | 86(1.2) | -50 | [-12] | [-17] | [7] | -80 | -64 | DP | -0.2 | OpenShort | | (-17) | -6 | 28 | -5 | -19 | -1.3,3 | 48 | | 30 | Feb/14 | 11 | 88.57 | 88.72 | 87.82(-0.23) | 86.66(-0.18) | 86.18(-0.28) | 85.49 | -1.9 | | -4 | 85(4.9) | -50 | [-14] | [-29] | [-17] | -85 | -137 | DT | -0.5 | OpenShort | | (-18) | -17 | -38 | 1 | -20 | -1.7,8 | 48 | | | | |
| 31 | Feb/14 | 10 | 88.57 | 88.72 | 88.02(-0.17) | 86.82(-0.22) | 86.42(-0.21) | 85.93 | -1.6 | | -4 | 80(4) | -50 | [-11] | [-25] | [-30] | -81 | -142 | DT | -0.4 | OpenShort | | (-15) | -13 | -89 | 6 | -19 | -1.6,9 | 48 | | 32 | Feb/14 | 9 | 88.57 | 88.72 | 88.17(-0.14) | 87.01(-0.19) | 86.6(-0.09) | 86.96 | -1 | | -4 | 76(0.7) | -15 | [-9] | [-16] | [22] | -66 | -43 | DP | 0.3 | OpenShort? | | (-8) | -6 | 55 | 8 | 20 | -1,9 | 48 | | 33 | Feb/11 | 15 | 88.81 | 89.04 | 88.29(-0.16) | 87.18(-0.33) | 86.68(-0.24) | 86.33 | -1.6 | | -3 | 76(2.1) | -50 | [-10] | [-30] | [4] | -89 | -138 | DP | -0.3 | OpenShort? | | (-14) | -15 | 11 | -2 | 5 | -1.6,1 | 47 | | 34 | Feb/11 | 14 | 88.81 | 89.04 | 88.43(-0.08) | 87.47(-0.36) | 86.89(-0.31) | 86.2 | -1.7 | | -3 | 73(6.8) | -50 | [-5] | [-34] | [-15] | -98 | -247 | DT | -0.6 | OpenShort | | (-14) | -19 | -33 | -8 | -20 | -1.9,0 | 47 | | 35 | Feb/11 | 13 | 88.81 | 89.04 | 88.5(-0.07) | 87.79(-0.28) | 87.16(-0.07) | 86.58 | -1.4 | | -3 | 67(4.5) | -50 | [-4] | [-17] | [-14] | -91 | -177 | DT | -0.6 | OpenShort | | (-5) | -4 | -32 | -4 | -20 | -1.8,4 | 47 | | | | |
| 36 | Feb/11 | 12 | 88.81 | 89.04 | 88.56(-0.07) | 88.04(-0.29) | 87.22(-0.24) | 86.95 | -1.2 | | -3 | 62(4.3) | -50 | [-4] | [-27] | [-12] | -82 | -172 | DT | -0.3 | OpenShort | | (-4) | -15 | -32 | 0 | -20 | -1.6,8 | 47 | | 37 | Feb/11 | 11 | 88.81 | 89.04 | 88.62(-0.09) | 88.3(-0.3) | 87.43(-0.29) | 87.32 | -0.9 | | -3 | 58(3) | -50 | [-6] | [-31] | [-2] | -73 | -135 | DT | -0.1 | OpenShort | | (-5) | -18 | -8 | 7 | -13 | -1.4,12 | 47 | | 38 | Feb/11 | 10 | 88.81 | 89.04 | 88.7(-0.1) | 88.57(-0.26) | 87.68(-0.42) | 87.41 | -0.9 | | -3 | 55(3.3) | -50 | [-6] | [-38] | [-5] | -79 | -154 | DT | -0.3 | OpenShort | | (-7) | -26 | 0 | -10 | -20 | -1.5,9 | 47 | | 39 | Feb/11 | 9 | 88.81 | 89.04 | 88.79(-0.08) | 88.8(-0.21) | 88.05(-0.43) | 87.41 | -0.9 | | -3 | 52(3.8) | -45 | [-5] | [-37] | [3] | -82 | -183 | DP | -0.8 | OpenShort? | | (-8) | -27 | 35 | -24 | -20 | -1.7,11 | 47 | | 40 | Feb/10 | 15 | 89.07 | 89.32 | 88.86(-0.13) | 88.99(-0.28) | 88.43(-0.51) | 87 | -1.3 | | -1 | 48(8.7) | -50 | [-8] | [-43] | [-43] | -93 | -207 | DT | -1.9 | OpenShort? | | (-8) | -32 | -86 | -38 | -20 | -2.5,20 | 49 | | | | |
| 41 | Feb/10 | 14 | 89.07 | 89.32 | 88.98(-0.09) | 89.24(-0.1) | 88.88(-0.33) | 88.01 | -0.7 | | -1 | 39(0.7) | -50 | [-6] | [-26] | [-26] | -48 | -103 | DT | -1.4 | OpenShort | | (-5) | -21 | -49 | -24 | -20 | -1.6,42 | 49 | | 42 | Feb/10 | 13 | 89.07 | 89.32 | 89.06(-0.1) | 89.33(-0.08) | 89.17(-0.35) | 88.59 | -0.3 | | -1 | 38(-3.2) | -50 | [-6] | [-27] | [-23] | -11 | -39 | DT | -1 | OpenShort | | (-6) | -22 | -52 | -13 | -20 | -0.8,59 | 49 | | 43 | Feb/10 | 12 | 89.07 | 89.32 | 89.15(-0.06) | 89.4(0.02) | 89.48(-0.06) | 89.21 | 0.1 | | -1 | 42(-2.6) | -40 | [-4] | [-5] | [-5] | 20 | 47 | DT | -0.4 | OpenShort | | (-5) | -4 | -10 | -7 | -12 | 0.1,67 | 49 | | 44 | Feb/10 | 11 | 89.07 | 89.32 | 89.2(-0.04) | 89.38(0.19) | 89.53(-0.02) | 89.33 | 0.2 | | -1 | 44(-1.8) | -20 | [-3] | [3] | [-1] | 25 | 39 | RG | -0.3 | Wait | | (-3) | -1 | 13 | -10 | -20 | 0.2,70 | 49 | | 45 | Feb/10 | 10 | 89.07 | 89.32 | 89.24(-0.04) | 89.21(0.17) | 89.55(-0.01) | 89.18 | 0.1 | | -1 | 46(-1.3) | -40 | [-3] | [3] | [-12] | 28 | 22 | RG | -0.5 | Wait | | (-5) | -1 | -27 | -2 | -20 | -0.1,80 | 49 | | | | |
| 46 | Feb/10 | 9 | 89.07 | 89.32 | 89.28(-0.06) | 89.06(0.12) | 89.56(0.08) | 89.5 | 0.3 | | -1 | 47(-2.3) | -45 | [-4] | [7] | [-15] | 42 | 86 | RG | -0.1 | Wait? | | (-2) | 5 | -49 | 10 | 1 | 0.3,84 | 49 | | 47 | Feb/9 | 15 | 89.27 | 89.35 | 89.33(0.02) | 88.95(0.15) | 89.49(0.19) | 90.09 | 0.5 | | 1 | 50(-0.3) | 50 | [1] | [19] | [21] | 55 | 114 | UT | 0.8 | OpenLong? | | (-2) | 12 | 39 | 16 | 20 | 1,80 | 56 | | 48 | Feb/9 | 14 | 89.27 | 89.35 | 89.31(-0.08) | 88.82(0.06) | 89.32(0.1) | 89.62 | 0.2 | | 1 | 50(-4.7) | -5 | [-5] | [9] | [13] | 35 | 120 | UR | 0.4 | SmallShort | | (-1) | 7 | 22 | 12 | 20 | 0.4,75 | 56 | | 49 | Feb/9 | 13 | 89.27 | 89.35 | 89.38(-0.08) | 88.77(0.03) | 89.23(0.41) | 89.36 | 0.1 | | 1 | 55(-3.2) | 5 | [-5] | [28] | [3] | 11 | 158 | UR | 0.2 | SmallShort | | (-7) | 27 | -1 | 4 | 20 | -0,61 | 56 | | 50 | Feb/9 | 12 | 89.27 | 89.35 | 89.45(-0.06) | 88.74(0.02) | 88.87(0.35) | 89.37 | 0.1 | | 1 | 58(-1.6) | 30 | [-4] | [24] | [15] | 8 | 118 | UR | 0.6 | SmallShort | | (-6) | 23 | 32 | 3 | 20 | -0.1,60 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|