|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $60.5900 One month high (close): $68.3800
DAR Daily Change: -1.22% Daily StdDev 2.15% DAR EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $66.53(-1.22%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.2
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 12 | 64.21 | 65.65 | 67.22(0.01) | 67.17(-0.15) | 67.08(-0.25) | 66.46 | 1.1 | | 11 | 26(-0.5) | 35 | [1] | [-12] | [-13] | -72 | -184 | DR | -1.2 | OpenShort | | (-1) | -12 | -18 | -28 | -20 | -1.4,13 | 61 | Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.45%(62%)
Daily Trend: %
Up Forces: 67.22(hourly_sma_20 1.14%)
Down Forces:
Support Levels: 65.65(daily_ema_10 -1.22%) 64.21(daily_ema_20 -3.39%)
Resistance Levels: 67.17(weak_hourly_sma_10 1.07%)
|
| | | 2 | Feb/18 | 11 | 64.21 | 65.65 | 67.21(0.04) | 67.27(-0.27) | 67.25(-0.24) | 66.73 | 1.3 | | 11 | 27(-2.8) | 30 | [2] | [-15] | [-18] | -41 | -172 | DR | -1 | OpenShort | | (2) | -11 | -46 | -15 | -9 | -0.9,32 | 61 | | 3 | Feb/18 | 10 | 64.21 | 65.65 | 67.18(0.1) | 67.45(-0.09) | 67.41(0.03) | 67.4 | 1.6 | | 11 | 30(-1.9) | 50 | [5] | [3] | [-2] | 4 | -66 | CR | -0 | HoldShort | | (5) | 1 | -9 | -4 | 20 | 0.4,44 | 61 | | 4 | Feb/18 | 9 | 64.21 | 65.65 | 67.11(0.12) | 67.45(0) | 67.39(0.09) | 67.53 | 1.7 | | 11 | 32(-1.9) | 50 | [6] | [8] | [6] | 12 | -40 | UT | 0.2 | OpenLong? | | (5) | 4 | 18 | -3 | -1 | 0.7,44 | 61 | | 5 | Feb/17 | 15 | 64.02 | 65.26 | 67.03(0.12) | 67.51(-0.04) | 67.33(0.1) | 67.26 | 1.7 | | 10 | 33(-4.5) | 50 | [6] | [8] | [-3] | 5 | -66 | CR | -0.1 | HoldShort? | | (5) | 5 | -3 | -4 | -19 | 0.3,47 | 67 | | | | |
| 6 | Feb/17 | 14 | 64.02 | 65.26 | 66.95(0.19) | 67.54(-0.01) | 67.26(-0.06) | 67.3 | 1.7 | | 10 | 38(-6.9) | 50 | [9] | [2] | [-5] | 15 | -156 | CR | 0.1 | HoldShort | | (6) | -3 | -10 | -2 | -18 | 0.5,52 | 67 | | 7 | Feb/17 | 13 | 64.02 | 65.26 | 66.82(0.21) | 67.55(0.1) | 67.3(-0.27) | 67.45 | 1.8 | | 10 | 45(-5.7) | 50 | [10] | [-5] | [-2] | 21 | -192 | DR | 0.2 | OpenShort | | (10) | -13 | 3 | -3 | -20 | 0.7,53 | 67 | | 8 | Feb/17 | 12 | 64.02 | 65.26 | 66.68(0.2) | 67.48(0.15) | 67.48(-0.22) | 67.4 | 1.8 | | 10 | 51(-3.4) | 50 | [9] | [-1] | [-2] | 16 | -148 | DR | -0.1 | OpenShort | | (11) | -10 | 12 | -16 | -20 | 0.7,48 | 67 | | 9 | Feb/17 | 11 | 64.02 | 65.26 | 66.55(0.17) | 67.38(0.1) | 67.63(-0.1) | 67.23 | 1.7 | | 10 | 54(-2.4) | 50 | [8] | [3] | [0] | 21 | -97 | UT | -0.4 | OpenLong | | (8) | -5 | 22 | -26 | -20 | 0.7,53 | 67 | | 10 | Feb/17 | 10 | 64.02 | 65.26 | 66.44(0.15) | 67.31(0.06) | 67.7(-0.18) | 66.91 | 1.5 | | 10 | 56(-2.4) | 35 | [7] | [-2] | [-22] | 29 | -127 | DR | -0.7 | OpenShort | | (8) | -8 | -40 | -24 | -20 | 0.4,69 | 67 | | | | |
| 11 | Feb/17 | 9 | 64.02 | 65.26 | 66.34(0.21) | 67.27(0.19) | 67.82(0.04) | 67.5 | 1.8 | | 10 | 59(-0.6) | 50 | [10] | [12] | [-23] | 63 | -32 | CR | -0.3 | HoldShort? | | (10) | 2 | -59 | -11 | -13 | 1,88 | 67 | | 12 | Feb/16 | 15 | 63.86 | 64.74 | 66.2(0.26) | 67.14(0.34) | 67.79(0.47) | 68.38 | 2.4 | | 7 | 59(3.2) | 50 | [12] | [36] | [10] | 98 | 187 | UT | 0.5 | OpenLong? | | (12) | 22 | 16 | 0 | 20 | 1.9,100 | 77 | | 13 | Feb/16 | 14 | 63.86 | 64.74 | 66.03(0.23) | 66.91(0.3) | 67.47(0.51) | 68.14 | 2.3 | | 7 | 56(5.2) | 50 | [11] | [36] | [18] | 100 | 218 | UT | 0.6 | HoldLong | | (12) | 24 | 38 | -1 | 20 | 2,100 | 77 | | 14 | Feb/16 | 13 | 63.86 | 64.74 | 65.88(0.2) | 66.71(0.24) | 67.13(0.33) | 67.58 | 2 | | 7 | 51(3.3) | 50 | [9] | [26] | [5] | 95 | 141 | UT | 0.5 | OpenLong | | (9) | 15 | 6 | 1 | 20 | 1.8,100 | 77 | | 15 | Feb/16 | 12 | 63.86 | 64.74 | 65.75(0.15) | 66.55(0.29) | 66.91(0.3) | 67.49 | 1.9 | | 7 | 48(5.1) | 50 | [7] | [25] | [6] | 98 | 186 | UT | 0.6 | OpenLong | | (10) | 14 | 7 | 5 | 20 | 1.9,100 | 77 | | | | |
| 16 | Feb/16 | 11 | 63.86 | 64.74 | 65.65(0.11) | 66.36(0.41) | 66.71(0.35) | 67.38 | 1.9 | | 7 | 43(5.3) | 50 | [5] | [30] | [17] | 104 | 236 | UT | 0.8 | HoldLong | | (7) | 16 | 41 | 7 | 20 | 2.2,99 | 77 | | 17 | Feb/16 | 10 | 63.86 | 64.74 | 65.58(0.03) | 66.09(0.3) | 66.48(0.18) | 66.78 | 1.6 | | 7 | 37(1.2) | 50 | [1] | [18] | [9] | 92 | 195 | UT | 0.4 | OpenLong | | (3) | 8 | 23 | 2 | 9 | 1.7,99 | 77 | | 18 | Feb/16 | 9 | 63.86 | 64.74 | 65.56(0.03) | 65.89(0.26) | 66.36(0.12) | 66.45 | 1.4 | | 7 | 36(1.5) | 45 | [1] | [15] | [0] | 82 | 140 | UT | 0.1 | OpenLong? | | (1) | 6 | -1 | 0 | 7 | 1.3,99 | 77 | | 19 | Feb/15 | 15 | 63.73 | 64.26 | 65.54(0.08) | 65.72(0.24) | 66.28(0.15) | 66.46 | 1.6 | | 4 | 35(-0.5) | 40 | [4] | [15] | [2] | 84 | 97 | UT | 0.3 | HoldLong? | | (1) | 7 | -3 | 5 | 20 | 1.4,99 | 67 | | 20 | Feb/15 | 14 | 63.73 | 64.26 | 65.49(0.11) | 65.56(0.24) | 66.18(0.27) | 66.5 | 1.6 | | 4 | 35(2.3) | 50 | [5] | [21] | [10] | 87 | 107 | UT | 0.5 | OpenLong | | (4) | 13 | 15 | 7 | 20 | 1.6,97 | 67 | | | | |
| 21 | Feb/15 | 13 | 63.73 | 64.26 | 65.42(0.06) | 65.4(0.21) | 66(0.44) | 66.28 | 1.5 | | 4 | 33(1.9) | 50 | [3] | [28] | [12] | 82 | 180 | UT | 0.5 | OpenLong | | (4) | 21 | 18 | 18 | 20 | 1.5,94 | 67 | | 22 | Feb/15 | 12 | 63.73 | 64.26 | 65.38(0.03) | 65.26(0.17) | 65.71(0.44) | 66.03 | 1.3 | | 4 | 31(1.2) | 50 | [1] | [26] | [7] | 68 | 180 | UT | 0.6 | OpenLong | | (2) | 21 | -6 | 28 | 20 | 1.2,88 | 67 | | 23 | Feb/15 | 11 | 63.73 | 64.26 | 65.36(-0.02) | 65.15(0.15) | 65.42(0.4) | 66.12 | 1.4 | | 4 | 30(-0.9) | 45 | [-1] | [23] | [17] | 67 | 242 | UR | 1.3 | SmallShort | | (2) | 19 | 11 | 46 | 20 | 1.5,79 | 67 | | 24 | Feb/15 | 10 | 63.73 | 64.26 | 65.37(-0.05) | 65.05(0.18) | 65.16(0.39) | 65.97 | 1.3 | | 4 | 31(-3.3) | 45 | [-2] | [23] | [19] | 28 | 238 | UR | 1.5 | SmallShort | | (-1) | 18 | 24 | 36 | 20 | 1.1,50 | 67 | | 25 | Feb/15 | 9 | 63.73 | 64.26 | 65.4(-0.11) | 65.05(0) | 64.91(0.17) | 65.63 | 1.1 | | 4 | 34(-4.7) | 45 | [-5] | [8] | [29] | -17 | 194 | UR | 1.2 | SmallShort? | | (-4) | 8 | 60 | 20 | 20 | 0.4,23 | 67 | | | | |
| 26 | Feb/14 | 15 | 63.73 | 63.97 | 65.47(-0.12) | 64.93(-0.22) | 64.91(0) | 64.78 | 0.6 | | 1 | 39(-2.4) | -5 | [-6] | [-6] | [6] | -72 | 12 | RG | -0 | Wait? | | (-8) | 0 | 12 | 1 | 20 | -1,3 | 62 | | 27 | Feb/14 | 14 | 63.73 | 63.97 | 65.55(-0.11) | 65.07(-0.28) | 64.8(-0.15) | 64.62 | 0.5 | | 1 | 41(2.2) | -15 | [-5] | [-15] | [-4] | -81 | -66 | DT | -0.3 | OpenShort | | (-7) | -7 | -13 | 0 | 8 | -1.3,2 | 62 | | 28 | Feb/14 | 13 | 63.73 | 63.97 | 65.62(-0.09) | 65.25(-0.15) | 64.9(-0.05) | 64.81 | 0.6 | | 1 | 39(1) | -15 | [-4] | [-7] | [-2] | -76 | -42 | DT | -0.1 | HoldShort | | (-4) | -2 | -6 | 5 | -9 | -1.2,4 | 62 | | 29 | Feb/14 | 12 | 63.73 | 63.97 | 65.68(-0.08) | 65.35(-0.11) | 64.93(-0.02) | 64.9 | 0.7 | | 1 | 38(1.3) | -10 | [-4] | [-4] | [-2] | -76 | -42 | DT | -0 | OpenShort | | (-4) | -1 | 0 | 4 | -20 | -1.2,4 | 62 | | 30 | Feb/14 | 11 | 63.73 | 63.97 | 65.73(-0.09) | 65.42(-0.03) | 64.94(-0.18) | 64.9 | 0.7 | | 1 | 36(1.7) | -20 | [-4] | [-10] | [-2] | -82 | -84 | DT | -0.1 | OpenShort | | (-4) | -9 | 6 | -1 | -20 | -1.4,3 | 62 | | | | |
| 31 | Feb/14 | 10 | 63.73 | 63.97 | 65.79(-0.08) | 65.44(-0.11) | 65.06(-0.43) | 64.81 | 0.6 | | 1 | 35(2.9) | -25 | [-4] | [-23] | [-8] | -90 | -178 | DT | -0.4 | OpenShort | | (-4) | -20 | -12 | -5 | -20 | -1.7,3 | 62 | | 32 | Feb/14 | 9 | 63.73 | 63.97 | 65.84(-0.06) | 65.51(-0.09) | 65.34(-0.4) | 64.98 | 0.7 | | 1 | 32(1.9) | -30 | [-3] | [-21] | [-10] | -87 | -171 | DT | -0.7 | OpenShort? | | (-4) | -19 | -8 | -25 | -20 | -1.6,3 | 62 | | 33 | Feb/11 | 15 | 63.76 | 63.87 | 65.88(-0.06) | 65.57(-0.2) | 65.6(-0.27) | 65.09 | 0.8 | | 1 | 30(2.9) | -15 | [-3] | [-17] | [-4] | -80 | -129 | DT | -1 | OpenShort? | | (-2) | -13 | 11 | -34 | -18 | -1.6,10 | 56 | | 34 | Feb/11 | 14 | 63.76 | 63.87 | 65.92(0.09) | 65.7(-0.27) | 65.78(-0.23) | 64.94 | 0.7 | | 1 | 27(-11) | 5 | [4] | [-15] | [-20] | -76 | -300 | DR | -1.8 | HoldShort | | (-4) | -11 | -39 | -31 | -18 | -2.1,27 | 56 | | 35 | Feb/11 | 13 | 63.76 | 63.87 | 65.86(0.17) | 65.88(-0.2) | 65.93(0.14) | 65.5 | 1 | | 1 | 38(-11.4) | 35 | [8] | [5] | [-16] | -13 | -187 | CR | -0.7 | HoldShort | | (7) | 7 | -46 | -6 | 5 | -0.5,50 | 56 | | | | |
| 36 | Feb/11 | 12 | 63.76 | 63.87 | 65.75(0.21) | 66.01(-0.03) | 65.84(0.24) | 66.16 | 1.4 | | 1 | 49(-7) | 50 | [10] | [14] | [-0] | 22 | -92 | UT | 0.4 | OpenLong | | (11) | 11 | -10 | 8 | 20 | 0.5,59 | 56 | | 37 | Feb/11 | 11 | 63.76 | 63.87 | 65.61(0.21) | 66.03(0.06) | 65.68(0.21) | 66.3 | 1.5 | | 1 | 56(-5.6) | 50 | [10] | [15] | [10] | 16 | -51 | UT | 0.6 | OpenLong | | (10) | 10 | 22 | 8 | 15 | 0.7,48 | 56 | | 38 | Feb/11 | 10 | 63.76 | 63.87 | 65.47(0.23) | 65.99(-0.02) | 65.54(-0.09) | 65.98 | 1.3 | | 1 | 62(-6.7) | 50 | [11] | [-1] | [8] | 4 | -176 | RG | 0.4 | Wait | | (10) | -4 | 28 | -7 | 0 | 0.5,41 | 56 | | 39 | Feb/11 | 9 | 63.76 | 63.87 | 65.32(0.21) | 66(-0.08) | 65.6(-0.35) | 65.58 | 1.1 | | 1 | 69(-6.7) | 50 | [10] | [-15] | [6] | -1 | -262 | RG | -0 | Wait? | | (9) | -16 | 33 | -15 | -20 | 0.2,44 | 56 | | 40 | Feb/10 | 15 | 63.8 | 63.62 | 65.18(0.2) | 66.05(-0.12) | 65.83(-0.53) | 65.12 | 0.7 | | -1 | 75(-4.2) | 0 | [9] | [-23] | [-18] | -9 | -346 | DR | -0.5 | OpenShort? | | (8) | -25 | -23 | -26 | -20 | -0,41 | 57 | | | | |
| 41 | Feb/10 | 14 | 63.8 | 63.62 | 65.05(0.22) | 66.13(-0.08) | 66.18(-0.32) | 65.44 | 0.9 | | -1 | 80(-4.9) | 10 | [10] | [-12] | [-11] | 26 | -242 | DR | -0.5 | OpenShort | | (12) | -15 | -11 | -18 | -20 | 0.3,68 | 57 | | 42 | Feb/10 | 13 | 63.8 | 63.62 | 64.91(0.2) | 66.18(-0.02) | 66.39(-0.12) | 65.6 | 1 | | -1 | 85(-3.3) | -5 | [9] | [-2] | [-23] | 44 | -122 | DR | -0.5 | OpenShort | | (11) | -6 | -49 | -15 | -20 | 0.5,81 | 57 | | 43 | Feb/10 | 12 | 63.8 | 63.62 | 64.78(0.29) | 66.19(0.08) | 66.47(0.12) | 66.3 | 1.4 | | -1 | 88(-1.2) | 25 | [13] | [13] | [-10] | 68 | -30 | CR | -0.1 | HoldShort | | (13) | 6 | -26 | -6 | -1 | 1,93 | 57 | | 44 | Feb/10 | 11 | 63.8 | 63.62 | 64.59(0.34) | 66.14(0.46) | 66.39(0.18) | 66.68 | 1.6 | | -1 | 89(0.2) | 40 | [16] | [25] | [-7] | 81 | 25 | CR | 0.2 | OpenShort | | (15) | 8 | -13 | 0 | -20 | 1.3,98 | 57 | | 45 | Feb/10 | 10 | 63.8 | 63.62 | 64.37(0.34) | 65.84(0.55) | 66.27(0.32) | 66.87 | 1.7 | | -1 | 89(3.7) | 50 | [16] | [33] | [8] | 89 | 130 | UT | 0.4 | OpenLong | | (17) | 15 | 26 | 1 | -6 | 1.6,99 | 57 | | | | |
| 46 | Feb/10 | 9 | 63.8 | 63.62 | 64.15(0.28) | 65.48(0.44) | 66.06(0.15) | 66.49 | 1.5 | | -1 | 85(3.6) | 50 | [13] | [22] | [14] | 86 | 115 | UT | 0.3 | OpenLong? | | (15) | 7 | 41 | -3 | 12 | 1.5,98 | 57 | | 47 | Feb/9 | 15 | 63.89 | 63.2 | 63.97(0.27) | 65.19(0.38) | 65.96(0.05) | 65.9 | 1 | | -2 | 82(6.9) | 30 | [13] | [17] | [-4] | 81 | 42 | CR | -0 | OpenShort? | | (12) | 2 | -7 | -6 | -4 | 1.3,98 | 53 | | 48 | Feb/9 | 14 | 63.89 | 63.2 | 63.8(0.25) | 64.94(0.46) | 65.93(0.05) | 66 | 1.1 | | -2 | 75(4.1) | 45 | [11] | [18] | [5] | 87 | 108 | UT | 0 | OpenLong | | (14) | 2 | -4 | 29 | 20 | 1.5,99 | 53 | | 49 | Feb/9 | 13 | 63.89 | 63.2 | 63.64(0.28) | 64.64(0.5) | 65.9(0.75) | 66.06 | 1.1 | | -2 | 71(5.3) | 50 | [13] | [51] | [11] | 95 | 289 | UT | 0.1 | OpenLong | | (12) | 34 | 8 | 32 | 20 | 1.8,100 | 53 | | 50 | Feb/9 | 12 | 63.89 | 63.2 | 63.46(0.27) | 64.32(0.55) | 65.41(0.8) | 65.95 | 1.1 | | -2 | 65(6.6) | 50 | [12] | [54] | [12] | 98 | 321 | UT | 0.4 | OpenLong | | (13) | 36 | 3 | 33 | 20 | 2,98 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|