|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $81.6900 One month high (close): $91.5650
CTSH Daily Change: 0.43% Daily StdDev 1.66% CTSH EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $86.27(0.43%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.2
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 12 | 86.72 | 88.33 | 87.5(-0.15) | 86.4(-0.18) | 86.31(-0.08) | 86.04 | -0.3 | | 8 | 44(1.1) | -15 | [-9] | [-13] | [-11] | -68 | -63 | DT | -0.2 | OpenShort | | (-12) | -5 | -38 | 5 | 7 | -1.3,15 | 54 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces: 86.72(daily_ema_20 0.79%)
Down Forces:
Support Levels:
Resistance Levels: 86.4(hourly_sma_10 0.42%) 87.5(hourly_sma_20 1.7%) 88.33(weak_daily_ema_10 2.66%)
|
| | | 2 | Feb/18 | 11 | 86.72 | 88.33 | 87.63(-0.1) | 86.56(-0.33) | 86.38(0.01) | 86.49 | -0.1 | | 8 | 43(0.8) | 5 | [-6] | [-11] | [-3] | -58 | -45 | RG | 0.1 | Wait | | (-10) | 1 | -30 | 13 | 20 | -1,17 | 54 | | 3 | Feb/18 | 10 | 86.72 | 88.33 | 87.72(-0.07) | 86.85(-0.23) | 86.37(0.08) | 86.85 | 0 | | 8 | 42(0.1) | 50 | [-4] | [-4] | [24] | -59 | -26 | RG | 0.4 | Wait | | (-6) | 5 | 54 | 11 | 20 | -0.8,11 | 54 | | 4 | Feb/18 | 9 | 86.72 | 88.33 | 87.78(-0.1) | 87.05(-0.29) | 86.3(-0.08) | 86.21 | -0.2 | | 8 | 42(2.6) | 30 | [-6] | [-15] | [6] | -82 | -114 | RG | -0.1 | Wait? | | (-10) | -5 | 22 | 0 | -14 | -1.4,3 | 54 | | 5 | Feb/17 | 15 | 86.63 | 88.44 | 87.87(-0.09) | 87.3(-0.29) | 86.37(-0.14) | 85.95 | -0.3 | | 8 | 39(3.6) | -10 | [-5] | [-19] | [-15] | -97 | -175 | DT | -0.4 | OpenShort? | | (-10) | -8 | -31 | -6 | -20 | -1.9,1 | 56 | | | | |
| 6 | Feb/17 | 14 | 86.63 | 88.44 | 87.95(0.02) | 87.55(-0.27) | 86.49(-0.29) | 86.31 | -0.1 | | 8 | 36(-1.1) | 30 | [1] | [-26] | [-10] | -91 | -267 | DR | -0.2 | HoldShort | | (-4) | -18 | -18 | -5 | -20 | -1.7,2 | 56 | | 7 | Feb/17 | 13 | 86.63 | 88.44 | 87.93(0.07) | 87.79(-0.23) | 86.74(-0.66) | 86.53 | -0 | | 8 | 37(-4.1) | 25 | [4] | [-46] | [-8] | -83 | -355 | DR | -0.2 | HoldShort | | (2) | -40 | -4 | -13 | -20 | -1.4,2 | 56 | | 8 | Feb/17 | 12 | 86.63 | 88.44 | 87.87(0.03) | 87.99(-0.22) | 87.32(-0.55) | 86.58 | -0 | | 8 | 41(-1.7) | 15 | [2] | [-40] | [-8] | -79 | -288 | DR | -0.7 | HoldShort | | (5) | -33 | 9 | -30 | -20 | -1.2,1 | 56 | | 9 | Feb/17 | 11 | 86.63 | 88.44 | 87.87(0) | 88.18(-0.25) | 87.8(-0.48) | 86.48 | -0.1 | | 8 | 42(-0.2) | 0 | [0] | [-37] | [-16] | -76 | -249 | DR | -1.2 | HoldShort | | (2) | -29 | -2 | -53 | -20 | -1.2,4 | 56 | | 10 | Feb/17 | 10 | 86.63 | 88.44 | 87.84(0.02) | 88.4(-0.26) | 88.22(-0.51) | 86.51 | -0 | | 8 | 43(-1.5) | 10 | [1] | [-39] | [-46] | -43 | -272 | DR | -1.5 | OpenShort | | (1) | -31 | -93 | -40 | -20 | -1.2,37 | 56 | | | | |
| 11 | Feb/17 | 9 | 86.63 | 88.44 | 87.82(0.09) | 88.63(-0.09) | 88.67(-0.18) | 87.62 | 0.4 | | 8 | 44(-1.9) | 15 | [5] | [-13] | [-56] | 12 | -131 | DR | -0.9 | OpenShort? | | (7) | -11 | -146 | -19 | -20 | -0.2,67 | 56 | | 12 | Feb/16 | 15 | 86.63 | 88.51 | 87.74(0.13) | 88.71(0.15) | 88.83(0.19) | 89.41 | 1 | | 11 | 46(2.3) | 50 | [8] | [19] | [14] | 84 | 122 | UT | 0.5 | OpenLong? | | (14) | 11 | 33 | 4 | 20 | 1.4,99 | 69 | | 13 | Feb/16 | 14 | 86.63 | 88.51 | 87.63(0.08) | 88.58(0.07) | 88.66(0.11) | 89.01 | 0.9 | | 11 | 44(1.6) | 50 | [5] | [12] | [14] | 77 | 115 | UT | 0.3 | OpenLong | | (7) | 7 | 39 | 1 | 15 | 1.2,97 | 69 | | 14 | Feb/16 | 13 | 86.63 | 88.51 | 87.56(0.06) | 88.52(0.07) | 88.56(-0.02) | 88.54 | 0.7 | | 11 | 42(0.8) | 50 | [4] | [3] | [-1] | 70 | 54 | CR | -0 | HoldShort | | (5) | -1 | 1 | -0 | -11 | 0.9,97 | 69 | | 15 | Feb/16 | 12 | 86.63 | 88.51 | 87.51(-0.01) | 88.46(0.14) | 88.58(-0.01) | 88.53 | 0.7 | | 11 | 41(-0.2) | 30 | [-1] | [5] | [-5] | 71 | 127 | RG | -0 | Wait | | (4) | -1 | -11 | 1 | -18 | 0.9,98 | 69 | | | | |
| 16 | Feb/16 | 11 | 86.63 | 88.51 | 87.52(-0.02) | 88.34(0.3) | 88.58(0) | 88.66 | 0.8 | | 11 | 42(-1.1) | 35 | [-1] | [10] | [-1] | 73 | 148 | RG | 0.1 | Wait | | (0) | 0 | 7 | 1 | -20 | 1,98 | 69 | | 17 | Feb/16 | 10 | 86.63 | 88.51 | 87.54(-0.05) | 88.08(0.36) | 88.59(0.08) | 88.58 | 0.7 | | 11 | 43(-1.8) | 35 | [-3] | [17] | [1] | 71 | 180 | UR | -0 | SmallShort | | (-2) | 5 | 7 | 5 | -20 | 0.9,98 | 69 | | 18 | Feb/16 | 9 | 86.63 | 88.51 | 87.58(-0.05) | 87.76(0.31) | 88.52(0.08) | 88.49 | 0.7 | | 11 | 44(-1.6) | 25 | [-3] | [15] | [-3] | 68 | 160 | RG | -0 | Wait? | | (-4) | 5 | -12 | 7 | -2 | 0.8,98 | 69 | | 19 | Feb/15 | 15 | 86.45 | 88.4 | 87.62(-0.09) | 87.49(0.25) | 88.45(0.14) | 88.64 | 0.9 | | 13 | 46(-5.9) | 35 | [-6] | [17] | [7] | 69 | 228 | UR | 0.2 | SmallShort? | | (-4) | 9 | 7 | 13 | 20 | 0.8,99 | 69 | | 20 | Feb/15 | 14 | 86.45 | 88.4 | 87.7(-0.1) | 87.27(0.3) | 88.33(0.28) | 88.56 | 0.8 | | 13 | 52(-4.4) | 30 | [-6] | [27] | [4] | 56 | 247 | UR | 0.2 | SmallShort | | (-7) | 18 | -6 | 14 | 20 | 0.6,91 | 69 | | | | |
| 21 | Feb/15 | 13 | 86.45 | 88.4 | 87.79(-0.13) | 87.01(0.28) | 88.08(0.59) | 88.63 | 0.8 | | 13 | 56(-5.4) | 45 | [-8] | [46] | [20] | 48 | 340 | UR | 0.4 | SmallShort | | (-7) | 37 | 35 | 20 | 20 | 0.6,83 | 69 | | 22 | Feb/15 | 12 | 86.45 | 88.4 | 87.9(-0.17) | 86.77(0.1) | 87.56(0.64) | 88.21 | 0.7 | | 13 | 62(-5.6) | 45 | [-11] | [43] | [9] | 30 | 325 | UR | 0.4 | SmallShort | | (-12) | 40 | -7 | 24 | 20 | 0.2,75 | 69 | | 23 | Feb/15 | 11 | 86.45 | 88.4 | 88.05(-0.18) | 86.68(0.1) | 87(0.55) | 88.3 | 0.7 | | 13 | 67(-6.7) | 50 | [-11] | [37] | [24] | 14 | 304 | UR | 0.8 | SmallShort | | (-12) | 35 | 30 | 30 | 20 | 0.1,61 | 69 | | 24 | Feb/15 | 10 | 86.45 | 88.4 | 88.21(-0.23) | 86.59(0.03) | 86.52(0.37) | 87.94 | 0.6 | | 13 | 74(-6.3) | 50 | [-15] | [23] | [28] | -13 | 248 | UR | 0.7 | SmallShort | | (-17) | 23 | 47 | 25 | 20 | -0.1,40 | 69 | | 25 | Feb/15 | 9 | 86.45 | 88.4 | 88.41(-0.26) | 86.56(-0.15) | 86.2(0.33) | 87.37 | 0.4 | | 13 | 80(-5.2) | 50 | [-16] | [14] | [49] | -42 | 176 | UR | 0.6 | SmallShort? | | (-20) | 21 | 115 | 15 | 20 | -0.5,21 | 69 | | | | |
| 26 | Feb/14 | 15 | 86.28 | 88.15 | 88.64(-0.28) | 86.69(-0.36) | 85.92(-0.05) | 86.01 | -0.1 | | 9 | 86(0.8) | 30 | [-18] | [-19] | [20] | -76 | -70 | RG | 0 | Wait? | | (-26) | -3 | 55 | 4 | 15 | -1.2,4 | 63 | | 27 | Feb/14 | 14 | 86.28 | 88.15 | 88.89(-0.37) | 87(-0.48) | 85.96(-0.49) | 85.37 | -0.4 | | 9 | 85(3.7) | -30 | [-24] | [-53] | [-19] | -88 | -179 | DT | -0.3 | OpenShort | | (-24) | -32 | -52 | 4 | -20 | -1.6,2 | 63 | | 28 | Feb/14 | 13 | 86.28 | 88.15 | 89.22(-0.3) | 87.42(-0.36) | 86.38(-0.31) | 85.98 | -0.1 | | 9 | 81(2.7) | -30 | [-20] | [-36] | [-11] | -88 | -161 | DT | -0.2 | OpenShort | | (-25) | -20 | -30 | 6 | -20 | -1.6,2 | 63 | | 29 | Feb/14 | 12 | 86.28 | 88.15 | 89.49(-0.29) | 87.74(-0.44) | 86.65(-0.31) | 86.33 | 0 | | 9 | 78(3.8) | -5 | [-19] | [-39] | [9] | -88 | -161 | RG | -0.2 | Wait | | (-23) | -20 | 31 | 4 | -20 | -1.6,2 | 63 | | 30 | Feb/14 | 11 | 86.28 | 88.15 | 89.75(-0.3) | 88.13(-0.5) | 86.92(-0.62) | 85.96 | -0.1 | | 9 | 75(7) | -30 | [-20] | [-61] | [-13] | -100 | -291 | DT | -0.5 | HoldShort | | (-23) | -40 | -23 | 2 | -20 | -2,0 | 63 | | | | |
| 31 | Feb/14 | 10 | 86.28 | 88.15 | 90.02(-0.28) | 88.57(-0.53) | 87.46(-0.67) | 86.23 | -0 | | 9 | 68(8.9) | -30 | [-18] | [-65] | [-34] | -105 | -320 | DT | -0.7 | HoldShort | | (-22) | -44 | -86 | 3 | -20 | -2.2,0 | 63 | | 32 | Feb/14 | 9 | 86.28 | 88.15 | 90.27(-0.19) | 89.04(-0.41) | 88.05(-0.45) | 87.26 | 0.4 | | 9 | 59(6) | -30 | [-12] | [-45] | [-11] | -100 | -262 | DT | -0.5 | HoldShort? | | (-16) | -29 | -20 | 0 | -20 | -2,0 | 63 | | 33 | Feb/11 | 15 | 86.31 | 88.09 | 90.44(-0.15) | 89.41(-0.48) | 88.45(-0.45) | 87.5 | 0.5 | | 11 | 53(7.6) | -25 | [-10] | [-45] | [-10] | -105 | -297 | DT | -0.7 | HoldShort? | | (-14) | -29 | -15 | -6 | -20 | -2.2,0 | 57 | | 34 | Feb/11 | 14 | 86.31 | 88.09 | 90.58(-0.08) | 89.84(-0.48) | 88.85(-0.56) | 87.68 | 0.5 | | 11 | 45(5.9) | 0 | [-5] | [-52] | [-33] | -113 | -375 | RG | -1 | SmallLong | | (-11) | -37 | -78 | -10 | -20 | -2.5,0 | 57 | | 35 | Feb/11 | 13 | 86.31 | 88.09 | 90.65(-0.01) | 90.27(-0.36) | 89.35(-0.39) | 88.63 | 0.9 | | 11 | 39(0.6) | 20 | [-1] | [-35] | [-19] | -100 | -298 | RG | -0.7 | Wait | | (-2) | -26 | -42 | -10 | -20 | -2,0 | 57 | | | | |
| 36 | Feb/11 | 12 | 86.31 | 88.09 | 90.65(0) | 90.6(-0.21) | 89.7(-0.38) | 89.14 | 1.1 | | 11 | 39(-0.2) | 25 | [0] | [-30] | [-15] | -88 | -255 | DR | -0.6 | HoldShort | | (2) | -25 | -16 | -20 | -20 | -1.5,0 | 57 | | 37 | Feb/11 | 11 | 86.31 | 88.09 | 90.65(0) | 90.79(-0.25) | 90.04(-0.38) | 89.34 | 1.2 | | 11 | 39(-0.2) | 20 | [0] | [-31] | [-11] | -83 | -235 | DR | -0.7 | HoldShort | | (1) | -25 | -5 | -25 | -20 | -1.3,0 | 57 | | 38 | Feb/11 | 10 | 86.31 | 88.09 | 90.66(0.01) | 91.02(-0.24) | 90.38(-0.53) | 89.4 | 1.2 | | 11 | 39(-0.5) | 15 | [1] | [-40] | [-33] | -69 | -269 | DR | -1 | OpenShort | | (1) | -35 | -63 | -33 | -20 | -1.3,14 | 57 | | 39 | Feb/11 | 9 | 86.31 | 88.09 | 90.65(0.09) | 91.24(-0.13) | 90.86(-0.35) | 90.18 | 1.5 | | 11 | 39(-3.3) | 50 | [6] | [-24] | [-14] | -28 | -209 | DR | -0.7 | OpenShort? | | (4) | -23 | -18 | -26 | -20 | -0.5,35 | 57 | | 40 | Feb/10 | 15 | 86.27 | 87.78 | 90.57(0.13) | 91.36(-0.11) | 91.18(-0.36) | 90.4 | 1.6 | | 13 | 43(-5.8) | 50 | [9] | [-20] | [-20] | -8 | -217 | DR | -0.7 | OpenShort? | | (7) | -24 | -35 | -27 | -20 | -0.2,47 | 65 | | | | |
| 41 | Feb/10 | 14 | 86.27 | 87.78 | 90.45(0.16) | 91.46(-0.03) | 91.51(-0.04) | 90.84 | 1.8 | | 13 | 49(-4.2) | 50 | [11] | [4] | [-12] | 30 | -116 | CR | -0.5 | HoldShort | | (12) | -3 | -20 | -15 | -20 | 0.3,72 | 65 | | 42 | Feb/10 | 13 | 86.27 | 87.78 | 90.31(0.16) | 91.49(0.02) | 91.55(-0.14) | 91.09 | 1.9 | | 13 | 53(-2.4) | 50 | [11] | [-1] | [-20] | 49 | -89 | DR | -0.3 | OpenShort | | (13) | -9 | -45 | -12 | -20 | 0.6,84 | 65 | | 43 | Feb/10 | 12 | 86.27 | 87.78 | 90.17(0.21) | 91.47(0.16) | 91.68(0.04) | 91.65 | 2.1 | | 13 | 55(-1.3) | 50 | [14] | [17] | [-8] | 72 | -24 | CR | -0 | HoldShort | | (15) | 3 | -20 | 1 | -20 | 1.1,94 | 65 | | 44 | Feb/10 | 11 | 86.27 | 87.78 | 89.98(0.26) | 91.32(0.31) | 91.64(0.11) | 91.91 | 2.2 | | 13 | 56(-1.2) | 50 | [17] | [27] | [-6] | 76 | -4 | CR | 0.2 | OpenShort | | (17) | 7 | -12 | -4 | -17 | 1.3,93 | 65 | | 45 | Feb/10 | 10 | 86.27 | 87.78 | 89.75(0.26) | 91.04(0.36) | 91.54(0.16) | 92.06 | 2.3 | | 13 | 58(0.9) | 50 | [17] | [32] | [28] | 84 | 59 | UT | 0.4 | HoldLong | | (20) | 11 | 83 | -2 | 5 | 1.6,94 | 65 | | | | |
| 46 | Feb/10 | 9 | 86.27 | 87.78 | 89.52(0.21) | 90.71(0.2) | 91.39(-0.05) | 91.02 | 1.9 | | 13 | 57(-2.2) | 50 | [14] | [12] | [-20] | 68 | -35 | CR | -0.3 | HoldShort? | | (15) | -3 | -50 | -9 | -20 | 1,93 | 65 | | 47 | Feb/9 | 15 | 86.12 | 86.96 | 89.33(0.29) | 90.53(0.27) | 91.44(0.2) | 91.64 | 2.3 | | 12 | 59(-4.2) | 50 | [20] | [34] | [5] | 88 | 38 | UT | 0.1 | HoldLong? | | (19) | 13 | 9 | -4 | 20 | 1.5,100 | 62 | | 48 | Feb/9 | 14 | 86.12 | 86.96 | 89.07(0.26) | 90.29(0.26) | 91.26(0.27) | 91.53 | 2.2 | | 12 | 63(1.8) | 50 | [18] | [38] | [9] | 90 | 101 | UT | 0.2 | OpenLong | | (22) | 18 | 4 | 30 | 20 | 1.6,100 | 62 | | 49 | Feb/9 | 13 | 86.12 | 86.96 | 88.84(0.27) | 90.06(0.31) | 91.01(0.52) | 91.48 | 2.2 | | 12 | 61(2.5) | 50 | [18] | [57] | [11] | 95 | 169 | UT | 0.3 | OpenLong | | (20) | 35 | 7 | 32 | 20 | 1.8,100 | 62 | | 50 | Feb/9 | 12 | 86.12 | 86.96 | 88.6(0.27) | 89.78(0.38) | 90.54(0.57) | 91.39 | 2.2 | | 12 | 59(3.8) | 50 | [18] | [63] | [15] | 100 | 191 | UT | 0.6 | HoldLong | | (20) | 39 | 19 | 33 | 20 | 2,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|