|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $303.7300 One month high (close): $322.3800
BRK.B Daily Change: 0.4% Daily StdDev 1.08% BRK.B EMA_5_Trend: -0.27% 10Minute StdDev: $0.8928
Latest Price : $314.8(0.4%) | Tue. Feb 22, 2022($1) Fri. Feb 18, 2022($0.6) Thu. Feb 17, 2022($1) Wed. Feb 16, 2022($0.6) Tue. Feb 15, 2022($1.6) Mon. Feb 14, 2022($3.5) Fri. Feb 11, 2022($1.3) Thu. Feb 10, 2022($1.7)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 12 | 314.75 | 317.25 | 314.78(-0.04) | 314.21(-0.01) | 314.29(-0.04) | 313.7 | -0.2 | | 7 | 17(0) | 10 | [-4] | [-5] | [-8] | -43 | -1 | RG | -0.7 | Wait | | (-3) | -4 | -21 | -5 | -9 | -1.3,40 | 55 | Sample size 37 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces: 314.75(daily_ema_20 0.33%)
Down Forces:
Support Levels:
Resistance Levels: 314.21(hourly_sma_10 0.16%) 314.78(hourly_sma_20 0.34%) 317.25(weak_daily_ema_10 1.13%)
|
| | | 2 | Feb/18 | 11 | 314.75 | 317.25 | 314.9(-0.03) | 314.23(-0.06) | 314.41(-0.02) | 314.35 | -0.1 | | 7 | 17(-0.8) | 15 | [-3] | [-5] | [-4] | -20 | 3 | RG | -0.1 | Wait | | (-3) | -2 | -22 | 11 | 14 | -0.7,48 | 55 | | 3 | Feb/18 | 10 | 314.75 | 317.25 | 314.99(-0.02) | 314.43(-0.01) | 314.48(0.03) | 315.04 | 0.1 | | 7 | 18(-1.1) | 45 | [-2] | [2] | [8] | -6 | 27 | UR | 0.6 | SmallShort | | (-2) | 3 | 16 | 7 | 19 | 0.1,42 | 55 | | 4 | Feb/18 | 9 | 314.75 | 317.25 | 315.04(-0.03) | 314.47(-0.02) | 314.39(0.04) | 314.54 | -0 | | 7 | 19(-0.6) | 40 | [-3] | [2] | [8] | -28 | 18 | UR | 0.2 | SmallShort? | | (-3) | 4 | 25 | -2 | 3 | -0.5,35 | 55 | | 5 | Feb/17 | 15 | 314.32 | 317.32 | 315.14(-0.05) | 314.53(-0.05) | 314.27(0.04) | 313.73 | -0.1 | | 7 | 19(-0.4) | 5 | [-5] | [-0] | [-8] | -52 | 16 | RG | -0.6 | Wait? | | (-4) | 4 | -19 | -7 | -7 | -1.5,36 | 53 | | | | |
| 6 | Feb/17 | 14 | 314.32 | 317.32 | 315.31(0.01) | 314.69(-0.04) | 314.14(0.03) | 314.32 | 0 | | 7 | 20(-0.7) | 50 | [1] | [1] | [-1] | -27 | -32 | CR | 0.2 | HoldShort | | (-4) | 3 | -12 | 15 | 1 | -1,48 | 53 | | 7 | Feb/17 | 13 | 314.32 | 317.32 | 315.29(0.03) | 314.81(-0.03) | 314.04(-0.11) | 314.7 | 0.1 | | 7 | 20(-2.2) | 40 | [3] | [-11] | [1] | -23 | -75 | RG | 0.6 | Wait | | (1) | -10 | -5 | 16 | 1 | -0.6,42 | 53 | | 8 | Feb/17 | 12 | 314.32 | 317.32 | 315.2(0.02) | 314.81(-0) | 314.39(-0.04) | 314.86 | 0.1 | | 7 | 23(-0.6) | 50 | [2] | [-4] | [12] | -32 | -39 | RG | 0.4 | Wait | | (3) | -4 | 34 | 1 | 1 | -0.3,26 | 53 | | 9 | Feb/17 | 11 | 314.32 | 317.32 | 315.15(-0.01) | 314.9(-0.06) | 314.53(-0.07) | 313.76 | -0.1 | | 7 | 23(0.3) | 35 | [-1] | [-10] | [1] | -73 | -47 | RG | -0.7 | Wait | | (0) | -7 | 23 | -36 | -11 | -1.2,7 | 53 | | 10 | Feb/17 | 10 | 314.32 | 317.32 | 315.17(-0.02) | 315.09(-0.1) | 314.75(-0.18) | 313.03 | -0.3 | | 7 | 23(1.3) | -10 | [-2] | [-22] | [-15] | -72 | -93 | DT | -1.5 | OpenShort | | (-2) | -17 | -25 | -28 | -20 | -1.9,26 | 53 | | | | |
| 11 | Feb/17 | 9 | 314.32 | 317.32 | 315.22(-0.01) | 315.4(-0.05) | 315.32(-0.09) | 313.85 | -0.1 | | 7 | 22(0.4) | -10 | [-1] | [-11] | [-29] | -35 | -52 | DT | -1.4 | OpenShort? | | (1) | -8 | -78 | -10 | -19 | -1.3,48 | 53 | | 12 | Feb/16 | 15 | 314.21 | 317.56 | 315.26(-0.03) | 315.57(0.01) | 315.59(0.07) | 316.38 | 0.4 | | 7 | 21(-3) | 25 | [-3] | [5] | [10] | 35 | 85 | UR | 0.7 | SmallShort? | | (2) | 7 | 21 | 11 | 16 | 1,60 | 64 | | 13 | Feb/16 | 14 | 314.21 | 317.56 | 315.35(-0.05) | 315.54(-0.02) | 315.38(0.03) | 315.73 | 0.3 | | 7 | 24(-4.7) | 25 | [-5] | [-0] | [10] | 12 | 64 | UR | 0.3 | SmallShort | | (-4) | 3 | 25 | 4 | 7 | 0.3,54 | 64 | | 14 | Feb/16 | 13 | 314.21 | 317.56 | 315.52(-0.07) | 315.61(-0.05) | 315.27(-0.05) | 314.91 | 0.1 | | 7 | 29(-4.2) | -15 | [-7] | [-9] | [-4] | -4 | 35 | DT | -0.2 | OpenShort | | (-7) | -5 | -12 | 2 | -4 | -0.4,56 | 64 | | 15 | Feb/16 | 12 | 314.21 | 317.56 | 315.74(-0.09) | 315.76(-0.06) | 315.44(-0.01) | 315.29 | 0.2 | | 7 | 33(-6.8) | -25 | [-8] | [-7] | [-2] | 3 | 73 | DT | -0.1 | OpenShort | | (-7) | -1 | -11 | 7 | 1 | -0.3,60 | 64 | | | | |
| 16 | Feb/16 | 11 | 314.21 | 317.56 | 316.02(-0.11) | 315.94(0.06) | 315.48(-0.03) | 315.64 | 0.3 | | 7 | 40(-8.3) | -25 | [-10] | [-3] | [2] | 0 | 87 | DP | 0.1 | OpenShort | | (-9) | -3 | 7 | 6 | -17 | -0.2,55 | 64 | | 17 | Feb/16 | 10 | 314.21 | 317.56 | 316.36(-0.11) | 315.76(0.07) | 315.56(-0.07) | 315.41 | 0.2 | | 7 | 48(-5.9) | -10 | [-10] | [-7] | [2] | -11 | 58 | DP | -0.1 | OpenShort | | (-12) | -7 | 10 | 5 | -20 | -0.4,49 | 64 | | 18 | Feb/16 | 9 | 314.21 | 317.56 | 316.72(-0.09) | 315.55(0.04) | 315.77(-0.06) | 315.09 | 0.2 | | 7 | 54(-3.5) | -20 | [-8] | [-7] | [-8] | -19 | 20 | DT | -0.2 | OpenShort? | | (-12) | -6 | -21 | 2 | -16 | -0.6,46 | 64 | | 19 | Feb/15 | 15 | 314.15 | 317.96 | 317.02(-0.07) | 315.41(0.05) | 315.96(-0.04) | 315.74 | 0.3 | | 6 | 58(0.5) | 10 | [-7] | [-3] | [3] | -17 | 17 | RG | -0.1 | Wait? | | (-9) | -4 | 7 | 3 | -2 | -0.4,43 | 62 | | 20 | Feb/15 | 14 | 314.15 | 317.96 | 317.25(-0.07) | 315.26(0.07) | 316.09(-0.1) | 315.52 | 0.3 | | 6 | 57(-0.3) | -5 | [-6] | [-7] | [-5] | -27 | -8 | RG | -0.2 | Wait | | (-8) | -9 | -14 | -1 | -9 | -0.6,38 | 62 | | | | |
| 21 | Feb/15 | 13 | 314.15 | 317.96 | 317.46(-0.05) | 315.04(0.03) | 316.41(0.14) | 315.97 | 0.3 | | 6 | 57(-0.1) | 30 | [-5] | [13] | [-0] | -24 | 30 | RG | -0.1 | Wait | | (-6) | 13 | -6 | 3 | 15 | -0.5,39 | 62 | | 22 | Feb/15 | 12 | 314.15 | 317.96 | 317.62(-0.05) | 314.96(-0.07) | 315.97(0.19) | 316.17 | 0.4 | | 6 | 57(-0.1) | 30 | [-5] | [13] | [2] | -25 | 42 | UR | 0.1 | SmallShort | | (-5) | 17 | -7 | 5 | 20 | -0.5,38 | 62 | | 23 | Feb/15 | 11 | 314.15 | 317.96 | 317.79(-0.05) | 315.17(-0.08) | 315.36(0.16) | 316.4 | 0.4 | | 6 | 58(-0.2) | 40 | [-5] | [10] | [7] | -24 | 45 | UR | 0.3 | SmallShort | | (-5) | 15 | 2 | 19 | 20 | -0.5,39 | 62 | | 24 | Feb/15 | 10 | 314.15 | 317.96 | 317.94(-0.07) | 315.41(-0.12) | 314.85(0.1) | 316.35 | 0.4 | | 6 | 58(0.1) | 10 | [-6] | [2] | [-1] | -33 | 39 | RG | 0.5 | Wait | | (-5) | 9 | -24 | 20 | 20 | -0.5,30 | 62 | | 25 | Feb/15 | 9 | 314.15 | 317.96 | 318.15(-0.06) | 315.78(-0.1) | 314.54(0.27) | 317.11 | 0.6 | | 6 | 58(-1.4) | 50 | [-6] | [19] | [42] | -40 | 89 | UR | 0.9 | SmallShort? | | (-5) | 25 | 103 | 17 | 20 | -0.3,18 | 62 | | | | |
| 26 | Feb/14 | 15 | 314.31 | 317.79 | 318.33(-0.11) | 316.1(-0.27) | 313.68(-0.08) | 313.83 | -0.1 | | 5 | 59(3.5) | -5 | [-10] | [-23] | [10] | -82 | -55 | RG | 0 | Wait? | | (-12) | -7 | 26 | 6 | 6 | -1.5,6 | 63 | | 27 | Feb/14 | 14 | 314.31 | 317.79 | 318.69(-0.15) | 316.95(-0.3) | 313.94(-0.35) | 312.97 | -0.3 | | 5 | 56(4.6) | -50 | [-14] | [-50] | [-12] | -92 | -121 | DT | -0.3 | OpenShort | | (-13) | -32 | -34 | 9 | -20 | -1.9,6 | 63 | | 28 | Feb/14 | 13 | 314.31 | 317.79 | 319.17(-0.13) | 317.91(-0.23) | 315.04(-0.29) | 314.06 | -0 | | 5 | 51(1.9) | -45 | [-12] | [-41] | [-3] | -92 | -106 | DT | -0.4 | OpenShort | | (-13) | -27 | -4 | 10 | -20 | -1.9,6 | 63 | | 29 | Feb/14 | 12 | 314.31 | 317.79 | 319.6(-0.13) | 318.63(-0.18) | 315.96(-0.32) | 314.18 | -0 | | 5 | 49(4) | -30 | [-12] | [-41] | [4] | -100 | -123 | BT | -0.7 | OpenLong | | (-15) | -29 | 25 | -1 | -20 | -2.1,3 | 63 | | 30 | Feb/14 | 11 | 314.31 | 317.79 | 320.02(-0.14) | 319.22(-0.21) | 316.96(-0.5) | 313.38 | -0.2 | | 5 | 45(10.8) | -50 | [-13] | [-59] | [-28] | -120 | -197 | DT | -1.5 | HoldShort | | (-15) | -46 | -55 | -17 | -20 | -2.8,0 | 63 | | | | |
| 31 | Feb/14 | 10 | 314.31 | 317.79 | 320.48(-0.14) | 319.89(-0.14) | 318.56(-0.48) | 315.16 | 0.2 | | 5 | 34(7) | -50 | [-13] | [-54] | [-41] | -123 | -152 | DT | -1.9 | HoldShort | | (-12) | -44 | -92 | -27 | -20 | -2.9,0 | 63 | | 32 | Feb/14 | 9 | 314.31 | 317.79 | 320.93(-0.08) | 320.34(-0.02) | 320.1(-0.22) | 318.15 | 0.7 | | 5 | 27(-1.7) | -50 | [-7] | [-23] | [-17] | -96 | -67 | DT | -1.3 | HoldShort? | | (-9) | -20 | -26 | -34 | -20 | -1.9,2 | 63 | | 33 | Feb/11 | 15 | 314.75 | 317.76 | 321.2(-0.06) | 320.41(-0.02) | 320.79(-0.16) | 319.01 | 0.7 | | 7 | 29(2.9) | -20 | [-6] | [-16] | [-11] | -68 | -52 | DT | -1.2 | OpenShort? | | (-8) | -15 | -11 | -32 | -20 | -1.4,17 | 74 | | 34 | Feb/11 | 14 | 314.75 | 317.76 | 321.4(-0.04) | 320.49(-0.02) | 321.32(-0.07) | 319.35 | 0.8 | | 7 | 26(1.3) | -15 | [-4] | [-7] | [-21] | -41 | -39 | DT | -1.3 | OpenShort | | (-6) | -7 | -49 | -18 | -20 | -1.4,44 | 74 | | 35 | Feb/11 | 13 | 314.75 | 317.76 | 321.4(0) | 320.49(0) | 321.53(0.1) | 320.97 | 1.1 | | 7 | 25(0) | 25 | [0] | [11] | [-12] | 6 | 3 | CR | -0.4 | HoldShort | | (-1) | 9 | -41 | 8 | 10 | -0.4,66 | 74 | | | | |
| 36 | Feb/11 | 12 | 314.75 | 317.76 | 321.53(0.01) | 320.55(0.03) | 321.22(0.19) | 322.31 | 1.3 | | 7 | 25(0.1) | 50 | [1] | [21] | [8] | 29 | 57 | UT | 0.8 | OpenLong | | (2) | 18 | 1 | 29 | 20 | 0.5,66 | 74 | | 37 | Feb/11 | 11 | 314.75 | 317.76 | 321.51(0.03) | 320.45(0.01) | 320.61(0.19) | 322.29 | 1.3 | | 7 | 25(0) | 50 | [3] | [20] | [15] | 14 | 37 | UT | 1.2 | OpenLong | | (1) | 18 | 23 | 28 | 20 | 0.6,49 | 74 | | 38 | Feb/11 | 10 | 314.75 | 317.76 | 321.41(0.04) | 320.42(-0.04) | 320.01(0.13) | 321.56 | 1.2 | | 7 | 25(-1.9) | 50 | [4] | [12] | [20] | -19 | -7 | UT | 1.1 | OpenLong | | (2) | 12 | 41 | 20 | 20 | 0.1,29 | 74 | | 39 | Feb/11 | 9 | 314.75 | 317.76 | 321.27(0.02) | 320.54(-0.09) | 320.01(0) | 320.22 | 0.9 | | 7 | 27(-1.9) | 50 | [2] | [-2] | [6] | -57 | -49 | RG | 0.4 | Wait? | | (2) | 0 | 16 | 2 | 8 | -0.7,11 | 74 | | 40 | Feb/10 | 15 | 314.8 | 317.16 | 321.19(0.04) | 320.83(-0.08) | 319.58(-0.1) | 319.72 | 0.8 | | 7 | 28(-2.6) | 50 | [4] | [-9] | [4] | -69 | -111 | RG | 0.1 | Wait? | | (2) | -9 | 18 | -9 | -8 | -0.9,4 | 72 | | | | |
| 41 | Feb/10 | 14 | 314.8 | 317.16 | 321.07(0.03) | 321.08(-0.14) | 319.89(-0.13) | 319.16 | 0.7 | | 7 | 31(-2.6) | 35 | [3] | [-15] | [-8] | -78 | -119 | DR | -0.4 | HoldShort | | (3) | -12 | -12 | -18 | -13 | -1.1,0 | 72 | | 42 | Feb/10 | 13 | 314.8 | 317.16 | 320.97(0.04) | 321.52(-0.15) | 320.3(-0.17) | 319.53 | 0.8 | | 7 | 34(-2.6) | 40 | [4] | [-19] | [-7] | -63 | -119 | DR | -0.4 | OpenShort | | (4) | -16 | -5 | -26 | -12 | -0.7,5 | 72 | | 43 | Feb/10 | 12 | 314.8 | 317.16 | 320.85(0.05) | 321.99(-0.1) | 320.85(-0.2) | 319.68 | 0.8 | | 7 | 36(-3.3) | 40 | [5] | [-20] | [-8] | -43 | -136 | DR | -0.6 | OpenShort | | (4) | -19 | -5 | -23 | -20 | -0.6,22 | 72 | | 44 | Feb/10 | 11 | 314.8 | 317.16 | 320.68(0.06) | 322.31(-0.06) | 321.49(-0.19) | 319.83 | 0.9 | | 7 | 40(-3.9) | 15 | [6] | [-17] | [-21] | -25 | -133 | DR | -0.7 | OpenShort | | (5) | -18 | -42 | -24 | -20 | -0.4,35 | 72 | | 45 | Feb/10 | 10 | 314.8 | 317.16 | 320.5(0.09) | 322.31(0) | 322.11(-0.04) | 321.21 | 1.1 | | 7 | 43(-2.9) | 50 | [8] | [1] | [-4] | 14 | -75 | CR | -0.4 | HoldShort | | (9) | -4 | 2 | -15 | -20 | 0.3,56 | 72 | | | | |
| 46 | Feb/10 | 9 | 314.8 | 317.16 | 320.22(0.09) | 322.5(-0.02) | 322.25(-0.15) | 321.16 | 1.1 | | 7 | 46(-3.6) | 45 | [8] | [-10] | [-15] | 26 | -91 | DR | -0.4 | OpenShort? | | (8) | -14 | -32 | -11 | -20 | 0.3,68 | 72 | | 47 | Feb/9 | 15 | 314.76 | 316 | 319.92(0.13) | 322.57(0.05) | 322.73(-0.13) | 322.22 | 1.3 | | 6 | 50(-4.4) | 45 | [12] | [-4] | [-12] | 48 | -84 | DR | -0.2 | OpenShort? | | (12) | -12 | -27 | -6 | -18 | 0.8,78 | 63 | | 48 | Feb/9 | 14 | 314.76 | 316 | 319.49(0.1) | 322.4(0.13) | 323.16(0.02) | 323.11 | 1.4 | | 6 | 54(1.2) | 50 | [9] | [14] | [7] | 58 | 19 | UT | -0 | OpenLong | | (16) | 2 | 14 | 19 | -10 | 1.1,80 | 63 | | 49 | Feb/9 | 13 | 314.76 | 316 | 319.16(0.1) | 321.98(0.13) | 323.11(0.06) | 322.67 | 1.3 | | 6 | 53(0.7) | 50 | [9] | [17] | [7] | 59 | 28 | UT | -0.1 | OpenLong | | (9) | 6 | 15 | 20 | -14 | 1.1,81 | 63 | | 50 | Feb/9 | 12 | 314.76 | 316 | 318.85(0.08) | 321.55(0.15) | 322.93(0.04) | 322.19 | 1.3 | | 6 | 52(0.9) | 40 | [8] | [16] | [-11] | 66 | 33 | CR | -0.2 | HoldShort | | (10) | 4 | -39 | 22 | -17 | 1.1,88 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|