|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $86.4000 One month high (close): $97.1000
BLL Daily Change: -0.34% Daily StdDev 1.79% BLL EMA_5_Trend: -0.39% 10Minute StdDev: $0.4176
Latest Price : $90.61(-0.34%) | Tue. Feb 22, 2022($0.5) Fri. Feb 18, 2022($0.4) Thu. Feb 17, 2022($0.4) Wed. Feb 16, 2022($0.6) Tue. Feb 15, 2022($0.6) Mon. Feb 14, 2022($0.8) Fri. Feb 11, 2022($0.6) Thu. Feb 10, 2022($0.5)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 12 | 92.3 | 92.22 | 91.6(-0.07) | 91.39(-0.09) | 91.15(0.02) | 91.08 | -0.4 | | -1 | 13(-1.1) | -20 | [-4] | [-4] | [-3] | -58 | 17 | DT | -0.2 | OpenShort | | (-3) | 1 | -11 | 7 | -9 | -1.4,27 | 21 | Sample size 29 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.67%(52%)
Daily Trend: %
Up Forces: 92.3(daily_ema_20 1.34%)
Down Forces:
Support Levels:
Resistance Levels: 91.39(hourly_sma_10 0.34%) 91.6(hourly_sma_20 0.57%) 92.22(weak_daily_ema_10 1.25%)
|
| | | 2 | Feb/18 | 11 | 92.3 | 92.22 | 91.66(-0.09) | 91.47(-0.11) | 91.13(-0.07) | 91.26 | -0.4 | | -1 | 14(-1.9) | -40 | [-5] | [-9] | [1] | -47 | 34 | DP | 0.3 | OpenShort | | (-4) | -4 | -6 | 15 | 8 | -1,28 | 21 | | 3 | Feb/18 | 10 | 92.3 | 92.22 | 91.74(-0.09) | 91.57(-0.07) | 91.19(-0.09) | 91.36 | -0.3 | | -1 | 16(-1.8) | -30 | [-5] | [-9] | [6] | -52 | 30 | DP | 0.4 | OpenShort | | (-5) | -5 | 15 | 7 | 0 | -0.8,18 | 21 | | 4 | Feb/18 | 9 | 92.3 | 92.22 | 91.82(-0.11) | 91.63(-0.04) | 91.27(-0.15) | 91.11 | -0.4 | | -1 | 18(-1.7) | -35 | [-6] | [-12] | [0] | -79 | -6 | DT | -0.3 | HoldShort? | | (-5) | -8 | 14 | -11 | -20 | -1.4,6 | 21 | | 5 | Feb/17 | 15 | 92.21 | 92.53 | 91.92(-0.15) | 91.67(-0.11) | 91.41(-0.26) | 90.87 | -0.5 | | 1 | 20(-2.1) | -50 | [-8] | [-21] | [-11] | -91 | -22 | DT | -1 | HoldShort? | | (-7) | -15 | -14 | -20 | -20 | -1.9,7 | 43 | | | | |
| 6 | Feb/17 | 14 | 92.21 | 92.53 | 92.06(-0.07) | 91.77(-0.04) | 91.65(-0.16) | 91.11 | -0.4 | | 1 | 22(1.2) | -40 | [-4] | [-12] | [-13] | -72 | -69 | DT | -0.9 | OpenShort | | (-8) | -9 | -23 | -17 | -20 | -1.5,16 | 43 | | 7 | Feb/17 | 13 | 92.21 | 92.53 | 92.12(-0.01) | 91.81(0.02) | 91.8(-0.16) | 91.49 | -0.3 | | 1 | 21(0.5) | -10 | [-1] | [-9] | [-7] | -46 | -99 | DT | -0.5 | OpenShort | | (-3) | -9 | -10 | -9 | -20 | -1.1,32 | 43 | | 8 | Feb/17 | 12 | 92.21 | 92.53 | 92.13(-0.04) | 91.79(-0.02) | 91.95(-0.04) | 91.66 | -0.2 | | 1 | 20(0.3) | -25 | [-2] | [-4] | [-5] | -30 | -19 | DT | -0.5 | OpenShort | | (-1) | -2 | -15 | -0 | -3 | -0.8,40 | 43 | | 9 | Feb/17 | 11 | 92.21 | 92.53 | 92.17(-0.02) | 91.81(0.02) | 91.99(0.05) | 91.92 | -0.1 | | 1 | 20(0.1) | -10 | [-1] | [2] | [-3] | -22 | 3 | RG | -0.1 | Wait | | (-1) | 3 | -8 | -1 | 2 | -0.4,38 | 43 | | 10 | Feb/17 | 10 | 92.21 | 92.53 | 92.19(0.01) | 91.79(-0.02) | 91.94(0.03) | 92.05 | -0.1 | | 1 | 20(-0.2) | 15 | [1] | [0] | [5] | -20 | -24 | UT | 0.2 | OpenLong | | (-1) | 2 | 9 | 6 | 17 | -0.3,38 | 43 | | | | |
| 11 | Feb/17 | 9 | 92.21 | 92.53 | 92.18(0.04) | 91.81(-0.05) | 91.91(0.1) | 91.89 | -0.1 | | 1 | 20(-1.1) | 15 | [2] | [4] | [-2] | -29 | -45 | CR | -0 | HoldShort? | | (1) | 6 | -18 | 9 | 20 | -0.5,34 | 43 | | 12 | Feb/16 | 15 | 92.21 | 92.77 | 92.14(-0.01) | 91.86(-0.05) | 91.82(0.21) | 92.19 | -0 | | 2 | 21(-0.1) | 30 | [-1] | [9] | [11] | -19 | 74 | UR | 0.6 | SmallShort? | | (3) | 12 | 16 | 13 | 20 | 0.1,29 | 44 | | 13 | Feb/16 | 14 | 92.21 | 92.77 | 92.15(-0.03) | 91.91(-0.12) | 91.63(-0.01) | 91.91 | -0.1 | | 2 | 21(0) | 10 | [-2] | [-5] | [8] | -37 | -1 | RG | 0.5 | Wait | | (-1) | -1 | 15 | 9 | 19 | -0.4,23 | 44 | | 14 | Feb/16 | 13 | 92.21 | 92.77 | 92.18(-0.07) | 92.02(-0.15) | 91.63(0) | 91.66 | -0.2 | | 2 | 21(-0.3) | -5 | [-4] | [-6] | [0] | -55 | 12 | RG | 0 | Wait | | (-3) | 0 | -6 | 9 | 9 | -0.9,18 | 44 | | 15 | Feb/16 | 12 | 92.21 | 92.77 | 92.24(-0.09) | 92.16(-0.19) | 91.64(-0.08) | 91.76 | -0.2 | | 2 | 21(-1.3) | -20 | [-5] | [-12] | [4] | -58 | 22 | DP | 0.2 | OpenShort | | (-4) | -4 | 10 | -4 | 10 | -0.8,12 | 44 | | | | |
| 16 | Feb/16 | 11 | 92.21 | 92.77 | 92.32(-0.12) | 92.34(-0.09) | 91.71(-0.21) | 91.59 | -0.2 | | 2 | 23(-1.4) | -25 | [-7] | [-17] | [3] | -64 | -10 | DP | -0.2 | OpenShort | | (-5) | -12 | 21 | -5 | -20 | -1.1,14 | 44 | | 17 | Feb/16 | 10 | 92.21 | 92.77 | 92.43(-0.15) | 92.42(-0.06) | 91.9(-0.34) | 91.23 | -0.3 | | 2 | 24(-1) | -50 | [-8] | [-24] | [-23] | -81 | -64 | DT | -1 | HoldShort | | (-8) | -19 | -40 | -20 | -20 | -1.8,14 | 44 | | 18 | Feb/16 | 9 | 92.21 | 92.77 | 92.57(-0.1) | 92.48(-0.05) | 92.21(-0.21) | 91.91 | -0.1 | | 2 | 25(-1.4) | -20 | [-6] | [-15] | [-1] | -47 | -20 | DT | -0.4 | OpenShort? | | (-7) | -12 | 12 | -14 | -20 | -0.9,26 | 44 | | 19 | Feb/15 | 15 | 92.2 | 93 | 92.66(-0.09) | 92.53(-0.06) | 92.4(-0.3) | 91.71 | -0.2 | | 3 | 26(1.4) | -45 | [-5] | [-21] | [-16] | -49 | -85 | DT | -0.9 | OpenShort? | | (-7) | -17 | -25 | -21 | -20 | -1.3,34 | 66 | | 20 | Feb/15 | 14 | 92.2 | 93 | 92.74(-0.03) | 92.59(0.04) | 92.68(-0.32) | 92.13 | -0 | | 3 | 25(0.4) | -15 | [-2] | [-19] | [-12] | -22 | -120 | DT | -0.8 | OpenShort | | (-3) | -18 | -20 | -16 | -20 | -0.8,48 | 66 | | | | |
| 21 | Feb/15 | 13 | 92.2 | 93 | 92.77(-0.02) | 92.55(0.12) | 92.98(0.02) | 92.46 | 0.1 | | 3 | 25(0.1) | -5 | [-1] | [2] | [-10] | -4 | -4 | RG | -0.7 | Wait | | (-1) | 1 | -18 | -7 | -20 | -0.4,56 | 66 | | 22 | Feb/15 | 12 | 92.2 | 93 | 92.79(-0.04) | 92.44(0.06) | 92.96(0.22) | 92.78 | 0.2 | | 3 | 25(-0.6) | 10 | [-2] | [12] | [-1] | 13 | 98 | RG | -0.3 | Wait | | (-1) | 12 | -8 | -1 | 17 | -0,63 | 66 | | 23 | Feb/15 | 11 | 92.2 | 93 | 92.83(-0.06) | 92.38(0.04) | 92.76(0.12) | 92.91 | 0.2 | | 3 | 25(-2) | 10 | [-3] | [5] | [3] | 26 | 102 | UR | 0.2 | SmallShort | | (-2) | 7 | -10 | 21 | 20 | 0.1,73 | 66 | | 24 | Feb/15 | 10 | 92.2 | 93 | 92.89(-0.06) | 92.34(0.01) | 92.65(0.15) | 93.08 | 0.3 | | 3 | 27(-2.2) | -5 | [-3] | [6] | [-3] | 18 | 119 | RG | 0.5 | Wait | | (-3) | 8 | -33 | 24 | 20 | 0.2,63 | 66 | | 25 | Feb/15 | 9 | 92.2 | 93 | 92.89(0) | 92.33(0.04) | 92.51(0.42) | 93.64 | 0.5 | | 3 | 29(0) | 50 | [0] | [23] | [36] | 17 | 177 | UR | 1.3 | SmallShort? | | (-2) | 23 | 78 | 20 | 20 | 0.8,47 | 66 | | | | |
| 26 | Feb/14 | 15 | 92.1 | 93.45 | 92.95(-0.06) | 92.29(-0.15) | 92.12(0.23) | 92.32 | 0.1 | | 5 | 29(0.8) | 45 | [-3] | [6] | [14] | -36 | 50 | UR | 0.2 | SmallShort? | | (-4) | 13 | 28 | 8 | 20 | -0.7,32 | 68 | | 27 | Feb/14 | 14 | 92.1 | 93.45 | 93.01(-0.13) | 92.43(-0.25) | 91.91(-0.13) | 91.84 | -0.1 | | 5 | 29(0.9) | -30 | [-7] | [-17] | [-8] | -54 | -33 | DT | -0.1 | OpenShort | | (-5) | -7 | -33 | 12 | 7 | -1.4,31 | 68 | | 28 | Feb/14 | 13 | 92.1 | 93.45 | 93.13(-0.08) | 92.66(-0.15) | 92.03(0.01) | 92.39 | 0.1 | | 5 | 28(-0.4) | 20 | [-4] | [-6] | [7] | -43 | 3 | RG | 0.4 | Wait | | (-5) | 1 | 4 | 25 | 14 | -0.9,30 | 68 | | 29 | Feb/14 | 12 | 92.1 | 93.45 | 93.2(-0.08) | 92.8(-0.08) | 92.02(-0.1) | 92.32 | 0.1 | | 5 | 28(0) | 25 | [-4] | [-11] | [12] | -61 | -35 | RG | 0.4 | Wait | | (-5) | -6 | 34 | 13 | -20 | -1.1,17 | 68 | | 30 | Feb/14 | 11 | 92.1 | 93.45 | 93.27(-0.13) | 92.87(-0.11) | 92.11(-0.37) | 91.75 | -0.1 | | 5 | 28(2.3) | -20 | [-7] | [-27] | [4] | -90 | -121 | DP | -0.4 | OpenShort | | (-7) | -20 | 26 | -2 | -20 | -1.8,5 | 68 | | | | |
| 31 | Feb/14 | 10 | 92.1 | 93.45 | 93.39(-0.17) | 92.97(-0.21) | 92.45(-0.6) | 91.31 | -0.3 | | 5 | 26(6.6) | -45 | [-9] | [-43] | [-30] | -118 | -200 | DT | -1.5 | HoldShort | | (-9) | -33 | -57 | -21 | -20 | -2.7,0 | 68 | | 32 | Feb/14 | 9 | 92.1 | 93.45 | 93.55(-0.1) | 93.17(-0.11) | 93.01(-0.31) | 92.28 | 0.1 | | 5 | 19(1) | -30 | [-6] | [-23] | [-12] | -101 | -116 | DT | -1.3 | HoldShort? | | (-5) | -17 | -13 | -30 | -20 | -2.2,4 | 68 | | 33 | Feb/11 | 15 | 92.02 | 93.92 | 93.64(-0.11) | 93.27(-0.18) | 93.3(-0.3) | 92.5 | 0.2 | | 8 | 18(1.3) | -30 | [-6] | [-23] | [-16] | -85 | -85 | DT | -1.5 | OpenShort? | | (-5) | -16 | -23 | -35 | -20 | -2.1,18 | 65 | | 34 | Feb/11 | 14 | 92.02 | 93.92 | 93.74(-0.03) | 93.44(-0.16) | 93.58(-0.07) | 92.9 | 0.3 | | 8 | 17(1.1) | 15 | [-2] | [-9] | [-13] | -54 | -77 | RG | -1.4 | SmallLong | | (-5) | -4 | -26 | -26 | -3 | -1.7,39 | 65 | | 35 | Feb/11 | 13 | 92.02 | 93.92 | 93.74(0) | 93.59(-0.03) | 93.65(0.15) | 93.34 | 0.4 | | 8 | 16(0.1) | 30 | [0] | [7] | [-9] | -11 | -13 | CR | -0.7 | HoldShort | | (0) | 8 | -23 | -0 | -10 | -0.9,62 | 65 | | | | |
| 36 | Feb/11 | 12 | 92.02 | 93.92 | 93.74(0) | 93.62(0.03) | 93.51(0.18) | 93.74 | 0.6 | | 8 | 16(-0.1) | 50 | [0] | [10] | [-0] | 21 | 44 | UT | 0.5 | OpenLong | | (1) | 10 | -16 | 30 | 3 | -0.1,73 | 65 | | 37 | Feb/11 | 11 | 92.02 | 93.92 | 93.77(0.01) | 93.62(0) | 93.34(0.11) | 94.01 | 0.7 | | 8 | 16(0.2) | 50 | [1] | [6] | [12] | 23 | 48 | UT | 1.4 | OpenLong | | (1) | 6 | 8 | 43 | 20 | 0.5,60 | 65 | | 38 | Feb/11 | 10 | 92.02 | 93.92 | 93.76(0.02) | 93.62(0) | 93.24(-0.04) | 93.88 | 0.6 | | 8 | 16(-0.2) | 50 | [1] | [-2] | [19] | -10 | -21 | RG | 1.4 | SmallShort | | (1) | -2 | 41 | 20 | 20 | 0.3,33 | 65 | | 39 | Feb/11 | 9 | 92.02 | 93.92 | 93.76(0) | 93.59(-0.09) | 93.28(-0.27) | 93.18 | 0.4 | | 8 | 16(-0.1) | 45 | [0] | [-17] | [5] | -70 | -128 | RG | -0.2 | Wait? | | (-1) | -15 | 29 | -21 | -13 | -1.2,10 | 65 | | 40 | Feb/10 | 15 | 91.95 | 94.05 | 93.74(-0.01) | 93.67(-0.16) | 93.53(-0.22) | 92.68 | 0.2 | | 9 | 16(0.6) | 15 | [-1] | [-17] | [-16] | -105 | -156 | RG | -1.8 | SmallLong? | | (-2) | -12 | -14 | -48 | -20 | -2.3,3 | 62 | | | | |
| 41 | Feb/10 | 14 | 91.95 | 94.05 | 93.75(0.01) | 93.82(-0.13) | 93.74(-0.12) | 92.92 | 0.3 | | 9 | 15(-0.8) | 15 | [1] | [-10] | [-21] | -69 | -129 | DR | -1.8 | OpenShort | | (1) | -7 | -35 | -36 | -20 | -1.8,26 | 62 | | 42 | Feb/10 | 13 | 91.95 | 94.05 | 93.74(0.02) | 93.94(-0.07) | 93.85(-0.11) | 93.53 | 0.5 | | 9 | 16(-0.7) | 20 | [1] | [-8] | [-14] | -7 | -68 | DR | -0.7 | OpenShort | | (2) | -6 | -38 | -2 | -14 | -0.4,53 | 62 | | 43 | Feb/10 | 12 | 91.95 | 94.05 | 93.72(0.06) | 94.01(-0.02) | 93.95(0.07) | 94.18 | 0.7 | | 9 | 17(0.2) | 50 | [3] | [4] | [1] | 38 | 8 | UT | 0.5 | OpenLong | | (3) | 4 | -9 | 12 | 20 | 0.9,65 | 62 | | 44 | Feb/10 | 11 | 91.95 | 94.05 | 93.66(0.07) | 94.03(0.1) | 93.88(0.09) | 94.33 | 0.8 | | 9 | 17(-0.4) | 50 | [4] | [8] | [12] | 39 | 22 | UT | 0.9 | OpenLong | | (3) | 5 | 36 | -1 | 3 | 1.4,54 | 62 | | 45 | Feb/10 | 10 | 91.95 | 94.05 | 93.59(0.04) | 93.94(0.02) | 93.8(-0.1) | 93.7 | 0.6 | | 9 | 17(-0.6) | 50 | [2] | [-5] | [1] | -1 | -56 | RG | -0.2 | Wait | | (3) | -5 | 15 | -15 | -20 | 0.2,44 | 62 | | | | |
| 46 | Feb/10 | 9 | 91.95 | 94.05 | 93.55(0.01) | 93.92(-0.04) | 93.89(-0.14) | 93.44 | 0.5 | | 9 | 18(-0.1) | 10 | [1] | [-9] | [-16] | 1 | -54 | DR | -0.9 | OpenShort? | | (1) | -8 | -34 | -14 | -20 | -0.2,56 | 62 | | 47 | Feb/9 | 15 | 91.86 | 94.2 | 93.54(0.02) | 93.96(0.03) | 94.02(-0.04) | 94.03 | 0.7 | | 13 | 18(0.4) | 50 | [1] | [2] | [0] | 42 | 19 | UT | 0 | OpenLong? | | (2) | -2 | 3 | -5 | -2 | 0.9,69 | 58 | | 48 | Feb/9 | 14 | 91.86 | 94.2 | 93.52(-0.02) | 93.93(0.03) | 94.06(-0.13) | 93.97 | 0.7 | | 13 | 17(-0.6) | 45 | [-1] | [-3] | [3] | 45 | 37 | RG | -0.2 | Wait | | (1) | -7 | 3 | 15 | -2 | 0.9,72 | 58 | | 49 | Feb/9 | 13 | 91.86 | 94.2 | 93.52(0) | 93.9(0.1) | 94.18(0.11) | 93.91 | 0.7 | | 13 | 18(-0.1) | 50 | [0] | [12] | [-3] | 42 | 68 | CR | -0.5 | HoldShort | | (-1) | 6 | -13 | 14 | -15 | 0.7,74 | 58 | | 50 | Feb/9 | 12 | 91.86 | 94.2 | 93.52(0) | 93.81(0.14) | 94.08(0.14) | 94.13 | 0.8 | | 13 | 18(-0.1) | 50 | [0] | [15] | [3] | 58 | 95 | UR | 0.1 | SmallShort | | (1) | 8 | 3 | 19 | -10 | 1.1,80 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|