|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $130.8400 One month high (close): $149.5600
APTV Daily Change: -1.38% Daily StdDev 2.33% APTV EMA_5_Trend: 1.02% 10Minute StdDev: $0
Latest Price : $141.15(-1.38%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 0.9
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 12 | 137.11 | 138.74 | 143.52(-0.08) | 143.11(-0.24) | 142.49(-0.18) | 141.15 | 0.9 | | 5 | 29(2.7) | 5 | [-3] | [-11] | [-11] | -91 | -140 | RG | -1.1 | SmallLong | | (-4) | -8 | -12 | -19 | -20 | -1.9,7 | 56 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.74(daily_ema_10 -1.71%) 137.11(daily_ema_20 -2.86%)
Resistance Levels: 143.11(weak_hourly_sma_10 1.39%) 143.52(weak_hourly_sma_20 1.68%)
|
| | | 2 | Feb/18 | 11 | 137.11 | 138.74 | 143.63(-0.05) | 143.45(-0.37) | 142.74(-0.22) | 141.51 | 1 | | 5 | 26(2.2) | -20 | [-2] | [-16] | [-23] | -80 | -156 | DT | -1.1 | OpenShort | | (-4) | -9 | -60 | -8 | -20 | -1.9,18 | 56 | | 3 | Feb/18 | 10 | 137.11 | 138.74 | 143.7(0.01) | 143.98(-0.1) | 143.05(-0.02) | 143.25 | 1.4 | | 5 | 24(-0.1) | 20 | [0] | [-1] | [-5] | -37 | -42 | DR | 0.2 | OpenShort | | (1) | -1 | -15 | 4 | -4 | -0.4,23 | 56 | | 4 | Feb/18 | 9 | 137.11 | 138.74 | 143.69(0.03) | 144.13(-0.06) | 143.08(-0.25) | 143.69 | 1.5 | | 5 | 24(-1.2) | 40 | [1] | [-9] | [8] | -33 | -80 | RG | 0.6 | Wait? | | (0) | -11 | 31 | -7 | -18 | 0,17 | 56 | | 5 | Feb/17 | 15 | 137.02 | 137.88 | 143.64(0.08) | 144.21(-0.05) | 143.44(-0.2) | 142.81 | 1.3 | | 4 | 25(-3.6) | 40 | [3] | [-6] | [-4] | -56 | -173 | DR | -0.6 | OpenShort? | | (2) | -9 | 13 | -22 | -20 | -0.8,14 | 64 | | | | |
| 6 | Feb/17 | 14 | 137.02 | 137.88 | 143.53(0.21) | 144.28(-0.08) | 143.73(-0.31) | 142.43 | 1.2 | | 4 | 29(-16.7) | 50 | [9] | [-10] | [-16] | -50 | -331 | DR | -1 | OpenShort | | (3) | -13 | -19 | -26 | -20 | -0.9,23 | 64 | | 7 | Feb/17 | 13 | 137.02 | 137.88 | 143.23(0.26) | 144.4(-0.01) | 144.18(-0.5) | 142.97 | 1.4 | | 4 | 46(-14) | 30 | [11] | [-16] | [-20] | -12 | -354 | DR | -0.6 | OpenShort | | (12) | -22 | -36 | -17 | -20 | -0.1,41 | 64 | | 8 | Feb/17 | 12 | 137.02 | 137.88 | 142.86(0.26) | 144.42(0.13) | 144.91(-0.2) | 144.01 | 1.6 | | 4 | 60(-7.4) | 35 | [11] | [0] | [-17] | 11 | -189 | DR | -0.3 | OpenShort | | (15) | -9 | -33 | -16 | -20 | 0.4,51 | 64 | | 9 | Feb/17 | 11 | 137.02 | 137.88 | 142.49(0.27) | 144.23(0.14) | 145.2(0.15) | 144.96 | 1.8 | | 4 | 67(-3.2) | 50 | [12] | [16] | [6] | 29 | -31 | UT | -0.1 | OpenLong | | (16) | 7 | 24 | -20 | 9 | 0.8,59 | 64 | | 10 | Feb/17 | 10 | 137.02 | 137.88 | 142.1(0.25) | 144.03(0.05) | 144.98(0.07) | 144.26 | 1.7 | | 4 | 70(-3.7) | 50 | [11] | [10] | [-7] | 39 | -53 | CR | -0.2 | HoldShort | | (12) | 3 | -12 | -15 | -5 | 0.7,71 | 64 | | | | |
| 11 | Feb/17 | 9 | 137.02 | 137.88 | 141.75(0.28) | 143.96(0.11) | 144.88(0.17) | 144.62 | 1.7 | | 4 | 74(-2) | 25 | [12] | [16] | [-23] | 58 | -7 | CR | -0.1 | HoldShort? | | (14) | 7 | -68 | -7 | 13 | 0.9,85 | 64 | | 12 | Feb/16 | 15 | 136.9 | 136.74 | 141.35(0.36) | 143.8(0.26) | 144.63(0.49) | 146.63 | 2.1 | | 2 | 76(5.2) | 50 | [16] | [33] | [22] | 90 | 165 | UT | 0.6 | OpenLong? | | (18) | 21 | 42 | 6 | 20 | 1.6,100 | 65 | | 13 | Feb/16 | 14 | 136.9 | 136.74 | 140.84(0.42) | 143.43(0.13) | 143.92(0.46) | 145.4 | 1.9 | | 2 | 71(-4) | 50 | [18] | [29] | [22] | 85 | 55 | UT | 0.5 | HoldLong | | (16) | 20 | 48 | 4 | 20 | 1.4,100 | 65 | | 14 | Feb/16 | 13 | 136.9 | 136.74 | 140.25(0.38) | 143.25(0.13) | 143.26(0.13) | 144.01 | 1.5 | | 2 | 75(-4.2) | 50 | [16] | [15] | [7] | 78 | -32 | UT | 0.2 | HoldLong | | (19) | 6 | 17 | 3 | 10 | 1.1,100 | 65 | | 15 | Feb/16 | 12 | 136.9 | 136.74 | 139.72(0.32) | 143.06(0.2) | 143.08(0.02) | 143.52 | 1.4 | | 2 | 79(-1.3) | 45 | [14] | [11] | [-2] | 72 | -3 | CR | 0.1 | HoldShort | | (19) | 1 | -3 | 2 | -19 | 1,97 | 65 | | | | |
| 16 | Feb/16 | 11 | 136.9 | 136.74 | 139.28(0.29) | 142.78(0.52) | 143.05(0.08) | 143.61 | 1.5 | | 2 | 80(1.8) | 50 | [13] | [20] | [1] | 72 | 75 | UT | 0.2 | OpenLong | | (17) | 3 | 19 | -3 | -20 | 1.2,92 | 65 | | 17 | Feb/16 | 10 | 136.9 | 136.74 | 138.88(0.25) | 142.04(0.52) | 142.94(-0.01) | 143.07 | 1.3 | | 2 | 78(1.2) | 50 | [11] | [16] | [5] | 70 | 81 | UT | 0 | OpenLong | | (13) | -0 | 33 | -5 | -20 | 1.2,90 | 65 | | 18 | Feb/16 | 9 | 136.9 | 136.74 | 138.53(0.22) | 141.31(0.4) | 142.96(-0.2) | 142.13 | 1.1 | | 2 | 77(1.5) | 10 | [10] | [5] | [-16] | 66 | 25 | CR | -0.2 | HoldShort? | | (12) | -9 | -34 | -10 | -20 | 1,91 | 65 | | 19 | Feb/15 | 15 | 136.78 | 135.94 | 138.22(0.23) | 140.75(0.41) | 143.24(0.14) | 143.11 | 1.3 | | -2 | 76(8.9) | 35 | [10] | [18] | [-0] | 81 | 181 | UT | -0 | OpenLong? | | (13) | 6 | -5 | -6 | 20 | 1.4,96 | 58 | | 20 | Feb/15 | 14 | 136.78 | 135.94 | 137.9(0.26) | 140.17(0.45) | 143.04(0.36) | 143.26 | 1.3 | | -2 | 67(4.5) | 50 | [11] | [29] | [3] | 86 | 241 | UT | 0.1 | OpenLong | | (12) | 16 | -1 | -10 | 20 | 1.6,96 | 58 | | | | |
| 21 | Feb/15 | 13 | 136.78 | 135.94 | 137.54(0.21) | 139.54(0.46) | 142.52(0.96) | 143.27 | 1.3 | | -2 | 62(5.6) | 50 | [9] | [55] | [10] | 95 | 446 | UT | 0.2 | OpenLong | | (14) | 42 | 10 | -3 | 20 | 1.9,97 | 58 | | 22 | Feb/15 | 12 | 136.78 | 135.94 | 137.25(0.15) | 138.9(0.46) | 141.17(1.07) | 142.97 | 1.3 | | -2 | 57(6) | 45 | [7] | [59] | [2] | 98 | 523 | UT | 0.6 | OpenLong | | (11) | 46 | -22 | 7 | 20 | 2,98 | 58 | | 23 | Feb/15 | 11 | 136.78 | 135.94 | 137.05(0.13) | 138.26(0.75) | 139.67(1.06) | 143.61 | 1.4 | | -2 | 51(8.1) | 40 | [6] | [65] | [33] | 115 | 599 | UT | 1.6 | HoldLong | | (9) | 46 | 53 | 36 | 20 | 2.6,100 | 58 | | 24 | Feb/15 | 10 | 136.78 | 135.94 | 136.87(0.07) | 137.23(0.63) | 138.2(0.67) | 142.09 | 1.1 | | -2 | 43(3.4) | 30 | [3] | [44] | [32] | 105 | 467 | UT | 1.8 | HoldLong | | (4) | 29 | 51 | 39 | 20 | 2.5,92 | 58 | | 25 | Feb/15 | 9 | 136.78 | 135.94 | 136.78(0.01) | 136.37(0.43) | 137.28(0.53) | 140.66 | 0.8 | | -2 | 39(0.6) | 15 | [0] | [33] | [66] | 77 | 387 | UT | 1.7 | HoldLong? | | (1) | 23 | 156 | 24 | 20 | 2,77 | 58 | | | | |
| 26 | Feb/14 | 15 | 136.97 | 135.44 | 136.77(-0.07) | 135.78(0.05) | 136.56(-0.04) | 136.39 | -0.1 | | -8 | 39(-1.4) | -40 | [-3] | [-2] | [12] | 7 | 22 | DP | -0.1 | OpenShort? | | (-8) | -2 | 30 | -1 | 20 | -0.2,62 | 51 | | 27 | Feb/14 | 14 | 136.97 | 135.44 | 136.87(-0.14) | 135.71(-0.04) | 136.62(-0.2) | 135.56 | -0.3 | | -8 | 40(-0.5) | -50 | [-6] | [-12] | [-13] | -12 | -18 | DT | -0.5 | OpenShort | | (-6) | -9 | -36 | -2 | -6 | -0.7,56 | 51 | | 28 | Feb/14 | 13 | 136.97 | 135.44 | 137.06(-0.09) | 135.77(0.05) | 136.9(0.48) | 136.55 | -0.1 | | -8 | 41(-1) | -50 | [-4] | [21] | [-5] | 6 | 151 | RG | -0.2 | Wait | | (-5) | 22 | -29 | 10 | 20 | -0.3,63 | 51 | | 29 | Feb/14 | 12 | 136.97 | 135.44 | 137.18(-0.07) | 135.7(0.04) | 136.25(0.57) | 137.34 | 0.1 | | -8 | 42(-0.9) | -15 | [-3] | [25] | [13] | 10 | 205 | UR | 0.5 | SmallShort | | (-4) | 26 | 14 | 18 | 20 | 0.1,57 | 51 | | 30 | Feb/14 | 11 | 136.97 | 135.44 | 137.27(-0.06) | 135.65(0.08) | 135.48(0.37) | 136.95 | -0 | | -8 | 42(-0.5) | -20 | [-3] | [17] | [11] | -6 | 119 | UR | 0.7 | SmallShort | | (-4) | 17 | 5 | 30 | 20 | -0.2,49 | 51 | | | | |
| 31 | Feb/14 | 10 | 136.97 | 135.44 | 137.35(-0.07) | 135.54(-0.02) | 134.98(0.18) | 136.8 | -0 | | -8 | 43(-0.6) | -30 | [-3] | [6] | [13] | -25 | 65 | UR | 0.9 | SmallShort | | (-4) | 8 | 7 | 27 | 20 | -0.3,33 | 51 | | 32 | Feb/14 | 9 | 136.97 | 135.44 | 137.44(-0.07) | 135.57(-0.21) | 134.74(0.07) | 136.59 | -0.1 | | -8 | 44(0.3) | -5 | [-3] | [-3] | [47] | -44 | 20 | RG | 0.9 | SmallShort? | | (-5) | 3 | 111 | 17 | 20 | -0.4,16 | 51 | | 33 | Feb/11 | 15 | 137.69 | 135.42 | 137.53(-0.14) | 135.85(-0.48) | 134.65(-0.38) | 133.61 | -0.7 | | -11 | 43(11.3) | -50 | [-6] | [-30] | [0] | -97 | -250 | DT | -0.5 | OpenShort? | | (-9) | -17 | 8 | -8 | -17 | -1.9,1 | 43 | | 34 | Feb/11 | 14 | 137.69 | 135.42 | 137.72(-0.04) | 136.51(-0.52) | 135.16(-0.52) | 133.38 | -0.7 | | -11 | 32(1.7) | -50 | [-2] | [-37] | [-22] | -107 | -402 | DT | -0.9 | HoldShort | | (-8) | -24 | -45 | -13 | -20 | -2.3,1 | 43 | | 35 | Feb/11 | 13 | 137.69 | 135.42 | 137.77(0.03) | 137.22(-0.4) | 135.86(-0.2) | 134.6 | -0.5 | | -11 | 30(-1.4) | -50 | [1] | [-19] | [-22] | -94 | -304 | DR | -0.7 | HoldShort | | (1) | -9 | -47 | -15 | -20 | -1.8,1 | 43 | | | | |
| 36 | Feb/11 | 12 | 137.69 | 135.42 | 137.73(0.1) | 137.77(-0.18) | 136.13(-0.19) | 135.88 | -0.3 | | -11 | 32(-3.5) | -35 | [5] | [-12] | [-6] | -73 | -265 | DR | -0.1 | OpenShort | | (4) | -9 | 5 | -17 | -20 | -1,2 | 43 | | 37 | Feb/11 | 11 | 137.69 | 135.42 | 137.59(0.09) | 138.02(-0.24) | 136.39(-0.49) | 135.75 | -0.3 | | -11 | 35(-3.1) | -50 | [4] | [-28] | [-13] | -67 | -325 | DR | -0.3 | OpenShort | | (5) | -22 | -12 | -18 | -20 | -0.9,6 | 43 | | 38 | Feb/11 | 10 | 137.69 | 135.42 | 137.46(0.1) | 138.35(-0.21) | 137.06(-0.57) | 136.09 | -0.3 | | -11 | 38(-2.5) | -50 | [5] | [-30] | [-18] | -49 | -321 | DR | -0.4 | OpenShort | | (6) | -26 | -24 | -27 | -20 | -0.6,16 | 43 | | 39 | Feb/11 | 9 | 137.69 | 135.42 | 137.32(0.14) | 138.64(-0.18) | 137.84(-0.53) | 136.76 | -0.2 | | -11 | 41(-3.4) | -40 | [6] | [-27] | [-0] | -22 | -289 | RG | -0.4 | Wait? | | (6) | -24 | 27 | -28 | -20 | -0.2,33 | 43 | | 40 | Feb/10 | 15 | 138.83 | 135.18 | 137.13(0.2) | 138.89(-0.21) | 138.57(-0.63) | 136.02 | -0.4 | | -14 | 44(3.2) | -40 | [9] | [-32] | [-29] | -14 | -408 | DR | -1 | OpenShort? | | (7) | -29 | -47 | -31 | -20 | -0.4,46 | 44 | | | | |
| 41 | Feb/10 | 14 | 138.83 | 135.18 | 136.85(0.21) | 139.18(-0.11) | 139.45(-0.17) | 137.32 | -0.2 | | -14 | 41(-2.7) | -50 | [10] | [-8] | [-30] | 32 | -199 | DR | -0.7 | OpenShort | | (13) | -8 | -63 | -17 | -20 | 0.2,77 | 44 | | 42 | Feb/10 | 13 | 138.83 | 135.18 | 136.57(0.26) | 139.33(0.08) | 139.69(0.01) | 139.07 | 0 | | -14 | 44(-1.2) | -35 | [12] | [5] | [-16] | 63 | -55 | CR | -0.2 | HoldShort | | (14) | 1 | -39 | -7 | -20 | 0.8,93 | 44 | | 43 | Feb/10 | 12 | 138.83 | 135.18 | 136.22(0.31) | 139.22(0.22) | 139.67(0.17) | 140.17 | 0.2 | | -14 | 45(0.3) | -5 | [14] | [16] | [-1] | 79 | 45 | CR | 0.2 | OpenShort | | (16) | 8 | -4 | 2 | 1 | 1.2,99 | 44 | | 44 | Feb/10 | 11 | 138.83 | 135.18 | 135.8(0.31) | 138.91(0.43) | 139.43(0.16) | 140.3 | 0.2 | | -14 | 45(0.7) | -5 | [14] | [20] | [-1] | 83 | 83 | CR | 0.3 | OpenShort | | (16) | 7 | 2 | -1 | -16 | 1.4,98 | 44 | | 45 | Feb/10 | 10 | 138.83 | 135.18 | 135.38(0.32) | 138.32(0.48) | 139.21(0.25) | 140.25 | 0.2 | | -14 | 44(1.8) | 25 | [15] | [25] | [20] | 85 | 125 | UT | 0.3 | OpenLong | | (16) | 11 | 63 | -3 | -1 | 1.5,97 | 44 | | | | |
| 46 | Feb/10 | 9 | 138.83 | 135.18 | 134.95(0.24) | 137.66(0.36) | 138.86(-0.08) | 138.49 | -0 | | -14 | 42(0.4) | -25 | [11] | [7] | [-11] | 74 | 23 | CR | -0.1 | HoldShort? | | (13) | -4 | -20 | -8 | -20 | 1.1,96 | 44 | | 47 | Feb/9 | 15 | 139.94 | 134.81 | 134.63(0.23) | 137.16(0.43) | 138.97(0.14) | 139.05 | -0.1 | | -16 | 42(7.7) | -5 | [11] | [19] | [-1] | 85 | 151 | CR | 0 | OpenShort? | | (14) | 6 | -2 | -6 | 7 | 1.4,100 | 45 | | 48 | Feb/9 | 14 | 139.94 | 134.81 | 134.32(0.22) | 136.57(0.41) | 138.77(0.27) | 139.11 | -0.1 | | -16 | 34(2.5) | 15 | [10] | [24] | [9] | 93 | 221 | UT | 0.1 | OpenLong | | (12) | 12 | 1 | 31 | 20 | 1.7,100 | 45 | | 49 | Feb/9 | 13 | 139.94 | 134.81 | 134.02(0.25) | 136.01(0.48) | 138.39(0.7) | 139.08 | -0.1 | | -16 | 31(2.8) | 25 | [11] | [46] | [14] | 98 | 312 | UT | 0.3 | OpenLong | | (11) | 32 | 10 | 33 | 20 | 1.9,100 | 45 | | 50 | Feb/9 | 12 | 139.94 | 134.81 | 133.68(0.26) | 135.36(0.62) | 137.43(0.71) | 138.79 | -0.1 | | -16 | 29(3.1) | 25 | [12] | [50] | [9] | 103 | 304 | UT | 0.6 | HoldLong | | (13) | 32 | -2 | 34 | 20 | 2.1,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|