|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $68.3700 One month high (close): $77.2800
ADM Daily Change: -0.34% Daily StdDev 1.41% ADM EMA_5_Trend: -0.03% 10Minute StdDev: $0.327
Latest Price : $76.39(-0.34%) | Tue. Feb 22, 2022($0.3) Fri. Feb 18, 2022($0.3) Thu. Feb 17, 2022($0.3) Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.7) Mon. Feb 14, 2022($0.6) Fri. Feb 11, 2022($0.5) Thu. Feb 10, 2022($0.4)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.4
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 12 | 75.3 | 76.57 | 76.67(-0.05) | 76.56(0.03) | 76.67(-0.1) | 76.21 | 0.3 | | 14 | 12(0.5) | -10 | [-4] | [-5] | [-21] | -24 | -35 | DT | -1.4 | OpenShort | | (-3) | -7 | -44 | -16 | -20 | -1.4,61 | 62 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces: 76.56(hourly_sma_10 0.46%) 76.57(daily_ema_10 0.47%)
Down Forces:
Support Levels: 75.3(daily_ema_20 -1.19%)
Resistance Levels: 76.67(weak_hourly_sma_20 0.6%)
|
| | | 2 | Feb/18 | 11 | 75.3 | 76.57 | 76.71(-0.03) | 76.54(-0.04) | 76.67(0) | 76.7 | 0.5 | | 14 | 11(-0.4) | 30 | [-2] | [-0] | [-4] | 29 | 31 | RG | -0.2 | Wait | | (-1) | 0 | -22 | 9 | 20 | -0,79 | 62 | | 3 | Feb/18 | 10 | 75.3 | 76.57 | 76.71(0) | 76.57(0.03) | 76.75(0.09) | 76.95 | 0.6 | | 14 | 11(-0.1) | 50 | [0] | [9] | [8] | 44 | 53 | UR | 0.6 | SmallShort | | (0) | 6 | 10 | 14 | 20 | 0.7,76 | 62 | | 4 | Feb/18 | 9 | 75.3 | 76.57 | 76.73(-0.01) | 76.55(0.01) | 76.68(0.13) | 76.84 | 0.6 | | 14 | 12(-0.2) | 50 | [-1] | [11] | [9] | 23 | 54 | UR | 0.5 | SmallShort? | | (-1) | 9 | 18 | 7 | 20 | 0.3,65 | 62 | | 5 | Feb/17 | 15 | 74.95 | 76.52 | 76.73(0) | 76.54(-0.03) | 76.58(0.17) | 76.63 | 0.6 | | 16 | 12(1.1) | 50 | [0] | [13] | [3] | 3 | 34 | UR | 0.2 | SmallShort? | | (-2) | 12 | 3 | 7 | 10 | -0.3,60 | 55 | | | | |
| 6 | Feb/17 | 14 | 74.95 | 76.52 | 76.74(0.04) | 76.56(-0.05) | 76.45(0.17) | 76.6 | 0.5 | | 16 | 11(-1.4) | 50 | [3] | [13] | [1] | 1 | -17 | UT | 0.5 | OpenLong | | (-1) | 12 | -11 | 18 | 17 | -0.4,61 | 55 | | 7 | Feb/17 | 13 | 74.95 | 76.52 | 76.71(0.07) | 76.6(-0.01) | 76.32(-0.09) | 76.72 | 0.6 | | 16 | 12(-1.9) | 50 | [5] | [-4] | [5] | 3 | -95 | RG | 1.1 | SmallShort | | (3) | -6 | 5 | 17 | 7 | 0,53 | 55 | | 8 | Feb/17 | 12 | 74.95 | 76.52 | 76.66(0.07) | 76.61(-0.05) | 76.39(-0.04) | 76.66 | 0.6 | | 16 | 14(-1.5) | 50 | [5] | [-2] | [11] | -19 | -82 | RG | 0.6 | Wait | | (5) | -3 | 31 | -2 | 16 | 0,31 | 55 | | 9 | Feb/17 | 11 | 74.95 | 76.52 | 76.61(0.04) | 76.65(-0.04) | 76.42(-0.08) | 76.32 | 0.5 | | 16 | 15(-1.8) | 50 | [3] | [-4] | [3] | -54 | -101 | RG | -0.2 | Wait | | (3) | -6 | 32 | -34 | -20 | -0.6,11 | 55 | | 10 | Feb/17 | 10 | 74.95 | 76.52 | 76.58(0.07) | 76.68(-0.13) | 76.48(-0.23) | 75.96 | 0.3 | | 16 | 17(-2.8) | 50 | [5] | [-18] | [-8] | -49 | -211 | DR | -1 | OpenShort | | (2) | -16 | -1 | -30 | -20 | -1.2,31 | 55 | | | | |
| 11 | Feb/17 | 9 | 74.95 | 76.52 | 76.53(0.04) | 76.78(-0.13) | 76.66(-0.29) | 75.97 | 0.3 | | 16 | 20(-1.2) | 25 | [3] | [-22] | [-39] | -14 | -185 | DR | -1.1 | OpenShort? | | (5) | -20 | -95 | -18 | -20 | -0.9,59 | 55 | | 12 | Feb/16 | 15 | 74.59 | 76.43 | 76.5(0.05) | 76.78(0) | 76.88(0.08) | 77.04 | 0.8 | | 16 | 21(0.7) | 50 | [4] | [8] | [6] | 48 | 39 | UT | 0.2 | OpenLong? | | (8) | 6 | 17 | -3 | 14 | 0.8,78 | 66 | | 13 | Feb/16 | 14 | 74.59 | 76.43 | 76.46(0.03) | 76.88(-0.03) | 76.82(-0.08) | 76.85 | 0.7 | | 16 | 21(0.1) | 50 | [2] | [-5] | [6] | 41 | -1 | RG | 0 | Wait | | (3) | -6 | 21 | -9 | 5 | 0.6,76 | 66 | | 14 | Feb/16 | 13 | 74.59 | 76.43 | 76.44(0.03) | 76.9(-0.05) | 76.88(-0.01) | 76.62 | 0.7 | | 16 | 20(0) | 45 | [2] | [-1] | [-10] | 40 | -14 | DR | -0.4 | OpenShort | | (1) | -1 | -24 | -4 | -20 | 0.3,82 | 66 | | 15 | Feb/16 | 12 | 74.59 | 76.43 | 76.42(0.01) | 76.94(0.03) | 76.88(0) | 76.89 | 0.7 | | 16 | 20(0.3) | 50 | [1] | [2] | [-4] | 58 | 50 | CR | 0 | HoldShort | | (3) | 0 | -10 | -4 | -5 | 0.8,88 | 66 | | | | |
| 16 | Feb/16 | 11 | 74.59 | 76.43 | 76.42(0) | 76.92(0.13) | 76.89(0.01) | 77 | 0.8 | | 16 | 20(0) | 50 | [0] | [6] | [6] | 67 | 83 | UR | 0.2 | SmallShort | | (1) | 1 | 20 | 6 | -20 | 1,92 | 66 | | 17 | Feb/16 | 10 | 74.59 | 76.43 | 76.41(-0.03) | 76.82(0.13) | 76.88(-0.09) | 76.78 | 0.7 | | 16 | 20(-0.6) | 15 | [-2] | [-1] | [-13] | 53 | 57 | RG | -0.2 | Wait | | (-1) | -6 | -29 | -4 | -20 | 0.6,88 | 66 | | 18 | Feb/16 | 9 | 74.59 | 76.43 | 76.43(0.01) | 76.72(0.18) | 76.95(0.04) | 77.1 | 0.8 | | 16 | 21(0.2) | 50 | [1] | [10] | [13] | 69 | 90 | UT | 0.2 | OpenLong? | | (0) | 3 | 38 | 0 | 3 | 1.1,91 | 66 | | 19 | Feb/15 | 15 | 74.29 | 76.4 | 76.42(0.01) | 76.58(0.14) | 76.92(-0.08) | 76.68 | 0.8 | | 18 | 21(0.1) | 40 | [1] | [1] | [-10] | 49 | -1 | CR | -0.4 | HoldShort? | | (-2) | -6 | -21 | -9 | -20 | 0.4,89 | 73 | | 20 | Feb/15 | 14 | 74.29 | 76.4 | 76.41(0.03) | 76.47(0.25) | 76.98(0.05) | 76.92 | 0.9 | | 18 | 20(0.4) | 50 | [2] | [14] | [-1] | 65 | 52 | CR | -0.1 | HoldShort | | (2) | 4 | 0 | -0 | -10 | 0.8,95 | 73 | | | | |
| 21 | Feb/15 | 13 | 74.29 | 76.4 | 76.39(0.03) | 76.28(0.2) | 76.94(0.23) | 76.92 | 0.9 | | 18 | 20(0.2) | 50 | [2] | [25] | [-2] | 68 | 98 | CR | -0 | HoldShort | | (3) | 16 | -13 | 7 | 12 | 0.9,95 | 73 | | 22 | Feb/15 | 12 | 74.29 | 76.4 | 76.39(0) | 76.13(0.12) | 76.76(0.35) | 77.07 | 0.9 | | 18 | 20(0.2) | 50 | [0] | [30] | [10] | 75 | 179 | UR | 0.5 | SmallShort | | (2) | 25 | 6 | 20 | 20 | 1.2,95 | 73 | | 23 | Feb/15 | 11 | 74.29 | 76.4 | 76.37(-0.03) | 76.04(0.09) | 76.49(0.33) | 77 | 0.9 | | 18 | 20(-1.2) | 50 | [-2] | [27] | [11] | 66 | 195 | UR | 0.8 | SmallShort | | (1) | 23 | 0 | 32 | 20 | 1,91 | 73 | | 24 | Feb/15 | 10 | 74.29 | 76.4 | 76.39(-0.04) | 75.97(0.11) | 76.24(0.4) | 77 | 0.9 | | 18 | 21(-1.3) | 50 | [-3] | [33] | [19] | 48 | 223 | UR | 1.2 | SmallShort | | (-3) | 28 | 23 | 32 | 20 | 1,73 | 73 | | 25 | Feb/15 | 9 | 74.29 | 76.4 | 76.42(-0.07) | 75.97(0) | 75.94(0.44) | 76.74 | 0.8 | | 18 | 22(-1.7) | 50 | [-5] | [31] | [33] | 16 | 224 | UR | 1.2 | SmallShort? | | (-5) | 31 | 69 | 26 | 20 | 0.5,53 | 73 | | | | |
| 26 | Feb/14 | 15 | 74.02 | 76.27 | 76.47(-0.09) | 75.89(-0.13) | 75.61(0.16) | 75.97 | 0.6 | | 18 | 24(-0.5) | 45 | [-6] | [6] | [13] | -31 | 63 | UR | 0.5 | SmallShort? | | (-8) | 11 | 22 | 17 | 20 | -0.7,37 | 80 | | 27 | Feb/14 | 14 | 74.02 | 76.27 | 76.54(-0.12) | 75.99(-0.2) | 75.49(-0.16) | 75.73 | 0.6 | | 18 | 24(0.1) | 5 | [-8] | [-19] | [3] | -48 | -30 | RG | 0.3 | Wait | | (-8) | -11 | -3 | 21 | 9 | -1.1,30 | 80 | | 28 | Feb/14 | 13 | 74.02 | 76.27 | 76.63(-0.12) | 76.14(-0.14) | 75.61(-0.11) | 75.77 | 0.6 | | 18 | 24(-0.2) | 20 | [-8] | [-13] | [10] | -61 | -16 | RG | 0.2 | Wait | | (-7) | -8 | 20 | 19 | -1 | -1.2,19 | 80 | | 29 | Feb/14 | 12 | 74.02 | 76.27 | 76.72(-0.1) | 76.25(-0.12) | 75.69(-0.17) | 75.55 | 0.5 | | 18 | 24(0.6) | 35 | [-7] | [-16] | [13] | -82 | -92 | RG | -0.2 | Wait | | (-10) | -12 | 47 | 4 | -20 | -1.6,8 | 80 | | 30 | Feb/14 | 11 | 74.02 | 76.27 | 76.8(-0.17) | 76.34(-0.21) | 75.82(-0.5) | 75.04 | 0.3 | | 18 | 24(5.1) | -25 | [-12] | [-44] | [-18] | -110 | -185 | DT | -1.1 | HoldShort | | (-11) | -35 | -32 | -8 | -20 | -2.4,0 | 80 | | | | |
| 31 | Feb/14 | 10 | 74.02 | 76.27 | 76.93(-0.12) | 76.5(-0.17) | 76.2(-0.42) | 75.39 | 0.4 | | 18 | 19(3.6) | -30 | [-8] | [-36] | [-33] | -118 | -185 | DT | -1.4 | HoldShort | | (-10) | -29 | -75 | -13 | -20 | -2.7,0 | 80 | | 32 | Feb/14 | 9 | 74.02 | 76.27 | 77.02(-0.06) | 76.63(-0.08) | 76.52(-0.2) | 76.23 | 0.7 | | 18 | 15(0.6) | 15 | [-4] | [-16] | [-6] | -93 | -90 | RG | -0.6 | Wait? | | (-4) | -14 | -7 | -16 | -17 | -1.7,0 | 80 | | 33 | Feb/11 | 15 | 73.79 | 76.17 | 77.07(-0.08) | 76.69(-0.16) | 76.67(-0.2) | 76.31 | 0.8 | | 19 | 15(1) | 10 | [-6] | [-20] | [-4] | -86 | -69 | RG | -0.8 | SmallLong? | | (-4) | -14 | 1 | -24 | -1 | -1.7,7 | 81 | | 34 | Feb/11 | 14 | 73.79 | 76.17 | 77.13(-0.04) | 76.81(-0.18) | 76.82(-0.08) | 76.3 | 0.8 | | 19 | 14(1.2) | 15 | [-3] | [-11] | [-14] | -79 | -89 | RG | -1.2 | SmallLong | | (-6) | -6 | -30 | -22 | -9 | -2,21 | 81 | | 35 | Feb/11 | 13 | 73.79 | 76.17 | 77.13(0) | 76.95(-0.13) | 76.88(0.08) | 76.64 | 0.9 | | 19 | 12(0.1) | 35 | [0] | [2] | [-10] | -45 | -49 | CR | -0.6 | HoldShort | | (-1) | 6 | -30 | -2 | 0 | -1.4,40 | 81 | | | | |
| 36 | Feb/11 | 12 | 73.79 | 76.17 | 77.13(0) | 77.05(-0.05) | 76.82(0.09) | 76.98 | 1 | | 19 | 12(0) | 50 | [0] | [6] | [-0] | -13 | 3 | UT | 0.4 | OpenLong | | (1) | 6 | -14 | 22 | 9 | -0.5,50 | 81 | | 37 | Feb/11 | 11 | 73.79 | 76.17 | 77.16(0.03) | 77.09(-0.04) | 76.75(0.05) | 77.14 | 1.1 | | 19 | 12(-0.4) | 50 | [2] | [4] | [8] | -14 | -18 | UT | 1 | OpenLong | | (1) | 4 | 11 | 24 | 10 | -0.1,39 | 81 | | 38 | Feb/11 | 10 | 73.79 | 76.17 | 77.14(0.05) | 77.12(-0.05) | 76.71(-0.08) | 77.02 | 1 | | 19 | 13(-1.5) | 50 | [4] | [-5] | [16] | -38 | -92 | RG | 0.8 | SmallShort | | (2) | -6 | 44 | 2 | 7 | -0.3,20 | 81 | | 39 | Feb/11 | 9 | 73.79 | 76.17 | 77.1(-0.01) | 77.16(-0.13) | 76.77(-0.32) | 76.53 | 0.9 | | 19 | 14(0.4) | 35 | [-1] | [-26] | [-3] | -79 | -141 | RG | -0.6 | Wait? | | (0) | -22 | 12 | -29 | -20 | -1.3,4 | 81 | | 40 | Feb/10 | 15 | 73.51 | 76.12 | 77.1(0) | 77.26(-0.13) | 77.02(-0.36) | 76.39 | 0.9 | | 22 | 14(-0.1) | 15 | [0] | [-27] | [-20] | -85 | -182 | DR | -1.5 | HoldShort? | | (0) | -25 | -23 | -50 | -20 | -1.7,8 | 78 | | | | |
| 41 | Feb/10 | 14 | 73.51 | 76.12 | 77.11(0.04) | 77.36(-0.08) | 77.3(-0.19) | 76.64 | 1 | | 22 | 14(-1.4) | 20 | [3] | [-13] | [-20] | -43 | -149 | DR | -1.6 | OpenShort | | (1) | -13 | -29 | -39 | -20 | -1.1,35 | 78 | | 42 | Feb/10 | 13 | 73.51 | 76.12 | 77.08(0.06) | 77.42(-0.05) | 77.45(-0.13) | 76.96 | 1.1 | | 22 | 15(-1.8) | 30 | [4] | [-7] | [-23] | 9 | -115 | DR | -1.1 | OpenShort | | (3) | -9 | -49 | -23 | -20 | -0.3,66 | 78 | | 43 | Feb/10 | 12 | 73.51 | 76.12 | 77.03(0.12) | 77.46(0.01) | 77.55(0.01) | 77.52 | 1.3 | | 22 | 17(-1.9) | 50 | [8] | [5] | [-2] | 65 | -58 | CR | -0.1 | HoldShort | | (7) | 1 | -8 | -2 | 8 | 0.9,92 | 78 | | 44 | Feb/10 | 11 | 73.51 | 76.12 | 76.94(0.12) | 77.45(0.12) | 77.54(0.04) | 77.61 | 1.3 | | 22 | 19(-1.2) | 50 | [8] | [11] | [-4] | 73 | -21 | CR | 0.1 | HoldShort | | (9) | 3 | -8 | -2 | -9 | 1.2,93 | 78 | | 45 | Feb/10 | 10 | 73.51 | 76.12 | 76.85(0.13) | 77.36(0.12) | 77.51(0.12) | 77.7 | 1.4 | | 22 | 20(-0.1) | 50 | [9] | [17] | [9] | 79 | 9 | UT | 0.3 | HoldLong | | (10) | 8 | 27 | -2 | 4 | 1.4,94 | 78 | | | | |
| 46 | Feb/10 | 9 | 73.51 | 76.12 | 76.75(0.09) | 77.27(0.05) | 77.42(0.05) | 77.4 | 1.3 | | 22 | 20(-0.3) | 50 | [6] | [9] | [-2] | 72 | 1 | CR | -0 | HoldShort? | | (7) | 4 | -6 | -2 | -1 | 1.1,94 | 78 | | 47 | Feb/9 | 15 | 73.2 | 75.91 | 76.68(0.13) | 77.23(0.1) | 77.38(0.01) | 77.47 | 1.4 | | 24 | 21(-0.9) | 50 | [9] | [11] | [-2] | 79 | -28 | CR | 0.1 | OpenShort? | | (7) | 1 | -7 | 0 | 3 | 1.3,96 | 82 | | 48 | Feb/9 | 14 | 73.2 | 75.91 | 76.58(0.09) | 77.15(0.16) | 77.37(0.03) | 77.55 | 1.4 | | 24 | 21(1.1) | 50 | [6] | [14] | [9] | 84 | 45 | UT | 0.3 | OpenLong | | (10) | 2 | 12 | 28 | 8 | 1.5,96 | 82 | | 49 | Feb/9 | 13 | 73.2 | 75.91 | 76.51(0.12) | 77.03(0.1) | 77.35(0.17) | 77.41 | 1.4 | | 24 | 20(0.5) | 50 | [8] | [22] | [8] | 78 | 41 | UT | 0.1 | HoldLong | | (6) | 12 | 9 | 26 | 5 | 1.5,90 | 82 | | 50 | Feb/9 | 12 | 73.2 | 75.91 | 76.42(0.1) | 76.95(0.13) | 77.22(0.14) | 77.31 | 1.4 | | 24 | 20(0.4) | 50 | [7] | [20] | [9] | 78 | 54 | UT | 0.1 | HoldLong | | (7) | 10 | 11 | 26 | 12 | 1.5,90 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|