|
|
| ^ TGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
TGT Trading Signals: Hourly Price Forecast and Prediction(Target Corporation)
One month low (close): $204.0000 One month high (close): $223.8400
TGT Daily Change: 0.19% Daily StdDev 1.46% TGT EMA_5_Trend: -0.69% 10Minute StdDev: $1.1248
Latest Price : $204.39(0.19%) | Tue. Feb 22, 2022($3.9) Fri. Feb 18, 2022($0.7) Thu. Feb 17, 2022($1.1) Wed. Feb 16, 2022($0.9) Tue. Feb 15, 2022($1.2) Mon. Feb 14, 2022($2.8) Fri. Feb 11, 2022($1.7) Thu. Feb 10, 2022($1.1)
| TGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.8
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 11 | 212.75 | 209.61 | 206.28(-0.07) | 205.54(-0.16) | 205.18(-0.02) | 205.26 | -1.6 | | -12 | 21(-0.8) | -50 | [-5] | [-11] | [-1] | -53 | 21 | DT | 0.1 | OpenShort | | (-4) | -1 | -17 | 15 | 20 | -1,22 | 24 | Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.21%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 205.54(hourly_sma_10 0.14%) 206.28(hourly_sma_20 0.5%) 209.61(daily_ema_10 2.12%) 212.75(daily_ema_20 3.65%)
|
| | | 2 | Feb/18 | 10 | 212.75 | 209.61 | 206.42(-0.05) | 205.86(-0.06) | 205.23(0.03) | 205.8 | -1.5 | | -12 | 22(-2.2) | -50 | [-3] | [-4] | [10] | -49 | 31 | DP | 0.5 | OpenShort | | (-3) | 2 | 18 | 14 | 16 | -0.6,16 | 24 | | 3 | Feb/18 | 9 | 212.75 | 209.61 | 206.53(-0.05) | 205.99(-0.09) | 205.16(-0.12) | 205.22 | -1.6 | | -12 | 24(1.3) | -50 | [-3] | [-15] | [6] | -72 | -38 | DP | 0.1 | OpenShort? | | (-5) | -8 | 21 | 1 | -10 | -1.1,6 | 24 | | 4 | Feb/17 | 15 | 213.42 | 210.6 | 206.64(-0.08) | 206.18(-0.1) | 205.4(-0.16) | 204.54 | -1.9 | | -13 | 23(1.2) | -50 | [-6] | [-19] | [-10] | -97 | -56 | DT | -0.8 | OpenShort? | | (-5) | -11 | -15 | -11 | -20 | -1.9,1 | 30 | | 5 | Feb/17 | 14 | 213.42 | 210.6 | 206.8(-0.08) | 206.38(-0.02) | 205.73(-0.09) | 205.01 | -1.8 | | -13 | 22(1) | -50 | [-6] | [-11] | [-10] | -90 | -27 | DT | -0.7 | HoldShort | | (-5) | -6 | -15 | -10 | -20 | -1.8,5 | 30 | | | | |
| 6 | Feb/17 | 13 | 213.42 | 210.6 | 206.97(-0.02) | 206.43(-0.03) | 205.91(-0.29) | 205.51 | -1.7 | | -13 | 21(1.2) | -50 | [-1] | [-24] | [-8] | -76 | -127 | DT | -0.4 | OpenShort | | (-5) | -20 | -11 | -15 | -20 | -1.5,12 | 30 | | 7 | Feb/17 | 12 | 213.42 | 210.6 | 207.02(-0.04) | 206.49(-0.07) | 206.51(-0.15) | 205.87 | -1.6 | | -13 | 20(0.4) | -50 | [-3] | [-16] | [-4] | -63 | -58 | DT | -0.7 | OpenShort | | (-1) | -10 | -6 | -10 | -5 | -1.3,20 | 30 | | 8 | Feb/17 | 11 | 213.42 | 210.6 | 207.1(-0.04) | 206.63(-0.04) | 206.81(-0.07) | 206.06 | -1.6 | | -13 | 19(0.6) | -50 | [-3] | [-10] | [-9] | -61 | -26 | DT | -0.8 | OpenShort | | (-3) | -5 | -5 | -39 | -12 | -1.2,19 | 30 | | 9 | Feb/17 | 10 | 213.42 | 210.6 | 207.18(-0.04) | 206.71(-0.06) | 206.95(-0.02) | 206.22 | -1.5 | | -13 | 19(0.2) | -50 | [-3] | [-7] | [2] | -32 | -12 | DP | -0.8 | OpenShort | | (-3) | -1 | 12 | -12 | -3 | -1.1,46 | 30 | | 10 | Feb/17 | 9 | 213.42 | 210.6 | 207.26(-0.06) | 206.83(-0.09) | 207(0.02) | 205.82 | -1.6 | | -13 | 18(1.5) | -50 | [-4] | [-6] | [-28] | -33 | 1 | DT | -1.4 | OpenShort? | | (-3) | 1 | -82 | 3 | -17 | -1.7,60 | 30 | | | | |
| 11 | Feb/16 | 15 | 214.32 | 211.58 | 207.38(-0.04) | 207.02(0.02) | 206.96(0.24) | 208.49 | -1.3 | | -11 | 17(-5.1) | -30 | [-3] | [13] | [20] | 56 | 157 | UR | 2 | SmallShort? | | (1) | 16 | 29 | 39 | 20 | 1.4,71 | 46 | | 12 | Feb/16 | 14 | 214.32 | 211.58 | 207.47(-0.1) | 206.97(-0.04) | 206.47(0.01) | 207.53 | -1.5 | | -11 | 22(-8) | -50 | [-7] | [-5] | [15] | 3 | 105 | DP | 1.1 | OpenShort | | (-5) | 1 | 24 | 28 | 20 | 0.1,50 | 46 | | 13 | Feb/16 | 13 | 214.32 | 211.58 | 207.68(-0.12) | 207.06(-0.01) | 206.47(0) | 206.75 | -1.7 | | -11 | 30(-5.5) | -50 | [-8] | [-5] | [3] | -41 | 81 | DP | 0.2 | OpenShort | | (-8) | 0 | 6 | 10 | -7 | -0.7,27 | 46 | | 14 | Feb/16 | 12 | 214.32 | 211.58 | 207.93(-0.14) | 207.08(-0.07) | 206.45(-0.09) | 206.56 | -1.7 | | -11 | 35(-5.9) | -50 | [-9] | [-13] | [10] | -61 | 49 | DP | 0.1 | OpenShort | | (-8) | -6 | 34 | -5 | -4 | -0.9,12 | 46 | | 15 | Feb/16 | 11 | 214.32 | 211.58 | 208.23(-0.2) | 207.22(-0.15) | 206.63(-0.24) | 205.45 | -2 | | -11 | 41(-4.5) | -50 | [-13] | [-27] | [-11] | -80 | 11 | DT | -0.6 | HoldShort | | (-12) | -16 | -20 | -7 | -20 | -1.5,8 | 46 | | | | |
| 16 | Feb/16 | 10 | 214.32 | 211.58 | 208.65(-0.19) | 207.53(-0.01) | 207.13(-0.16) | 206.1 | -1.8 | | -11 | 46(-5) | -50 | [-12] | [-17] | [-17] | -70 | 32 | DT | -0.5 | OpenShort | | (-12) | -10 | -39 | -5 | -20 | -1.2,10 | 46 | | 17 | Feb/16 | 9 | 214.32 | 211.58 | 209.04(-0.16) | 207.55(-0.01) | 207.47(-0.1) | 207.39 | -1.5 | | -11 | 51(-5) | -50 | [-10] | [-12] | [6] | -45 | 57 | DP | -0 | OpenShort? | | (-10) | -7 | 17 | 2 | -4 | -0.7,23 | 46 | | 18 | Feb/15 | 15 | 215.11 | 212.55 | 209.37(-0.17) | 207.58(-0.04) | 207.68(-0.02) | 206.85 | -1.9 | | -10 | 56(-4.8) | -50 | [-11] | [-9] | [-8] | -60 | 48 | DT | -0.3 | OpenShort? | | (-12) | -1 | -18 | -2 | -15 | -1,15 | 46 | | 19 | Feb/15 | 14 | 215.11 | 212.55 | 209.73(-0.15) | 207.67(-0.01) | 207.73(-0.03) | 207.44 | -1.8 | | -10 | 61(-1.9) | -50 | [-10] | [-8] | [-3] | -54 | 34 | DT | -0.1 | OpenShort | | (-10) | -2 | -7 | -0 | -2 | -0.9,19 | 46 | | 20 | Feb/15 | 13 | 215.11 | 212.55 | 210.04(-0.16) | 207.7(-0.02) | 207.8(-0.08) | 207.66 | -1.7 | | -10 | 63(-1.9) | -50 | [-10] | [-12] | [-2] | -51 | 31 | DT | -0.1 | OpenShort | | (-10) | -5 | -10 | 5 | 1 | -0.9,22 | 46 | | | | |
| 21 | Feb/15 | 12 | 215.11 | 212.55 | 210.38(-0.16) | 207.75(-0.1) | 207.96(0.17) | 207.98 | -1.6 | | -10 | 64(-3) | -50 | [-10] | [2] | [-2] | -54 | 96 | RG | 0 | Wait | | (-10) | 11 | -15 | 4 | 20 | -0.9,19 | 46 | | 22 | Feb/15 | 11 | 215.11 | 212.55 | 210.72(-0.19) | 207.96(-0.16) | 207.61(0.07) | 208.45 | -1.5 | | -10 | 67(-4.8) | -50 | [-12] | [-7] | [20] | -53 | 100 | DP | 0.3 | OpenShort | | (-11) | 5 | 44 | 7 | 20 | -0.8,17 | 46 | | 23 | Feb/15 | 10 | 215.11 | 212.55 | 211.13(-0.23) | 208.29(-0.23) | 207.47(-0.07) | 207.02 | -1.9 | | -10 | 72(-1.4) | -50 | [-15] | [-19] | [-7] | -67 | 25 | DT | -0.1 | OpenShort | | (-15) | -5 | -28 | 9 | 6 | -1.3,16 | 46 | | 24 | Feb/15 | 9 | 215.11 | 212.55 | 211.61(-0.2) | 208.77(-0.22) | 207.47(0) | 207.93 | -1.6 | | -10 | 74(-0.9) | -50 | [-13] | [-14] | [0] | -65 | 32 | DT | 0.1 | OpenShort? | | (-14) | 0 | -9 | 9 | 17 | -1.1,13 | 46 | | 25 | Feb/14 | 15 | 215.77 | 213.76 | 212.03(-0.14) | 209.24(-0.25) | 207.6(0.04) | 208.23 | -1.9 | | -9 | 75(-4.2) | -45 | [-9] | [-11] | [20] | -73 | -28 | DP | 0.2 | OpenShort? | | (-13) | 3 | 52 | 9 | 19 | -1.2,7 | 43 | | | | |
| 26 | Feb/14 | 14 | 215.77 | 213.76 | 212.33(-0.24) | 209.76(-0.38) | 207.51(-0.41) | 206.53 | -2.3 | | -9 | 79(5.4) | -50 | [-15] | [-45] | [-14] | -95 | -132 | DT | -0.3 | OpenShort | | (-12) | -26 | -35 | 3 | -20 | -1.8,0 | 43 | | 27 | Feb/14 | 13 | 215.77 | 213.76 | 212.84(-0.2) | 210.55(-0.29) | 208.36(-0.35) | 207.68 | -2 | | -9 | 73(2.8) | -50 | [-13] | [-38] | [-1] | -93 | -129 | DT | -0.2 | OpenShort | | (-14) | -22 | 0 | 8 | -20 | -1.7,0 | 43 | | 28 | Feb/14 | 12 | 215.77 | 213.76 | 213.27(-0.21) | 211.16(-0.3) | 209.1(-0.4) | 207.68 | -2 | | -9 | 71(5.7) | -50 | [-13] | [-42] | [-6] | -100 | -150 | DT | -0.5 | HoldShort | | (-14) | -26 | -6 | 2 | -20 | -2,0 | 43 | | 29 | Feb/14 | 11 | 215.77 | 213.76 | 213.72(-0.2) | 211.8(-0.27) | 209.93(-0.46) | 207.86 | -2 | | -9 | 65(7.9) | -50 | [-13] | [-44] | [-7] | -105 | -185 | DT | -0.8 | HoldShort | | (-13) | -29 | -4 | -2 | -20 | -2.2,0 | 43 | | 30 | Feb/14 | 10 | 215.77 | 213.76 | 214.14(-0.21) | 212.38(-0.3) | 210.89(-0.53) | 207.99 | -1.9 | | -9 | 57(10.2) | -50 | [-13] | [-50] | [-31] | -118 | -211 | DT | -1.3 | HoldShort | | (-13) | -34 | -71 | -4 | -20 | -2.7,0 | 43 | | | | |
| 31 | Feb/14 | 9 | 215.77 | 213.76 | 214.59(-0.13) | 213.02(-0.22) | 212.01(-0.34) | 210.35 | -1.3 | | -9 | 47(6.3) | -50 | [-8] | [-34] | [-17] | -105 | -154 | DT | -0.9 | HoldShort? | | (-10) | -22 | -40 | -3 | -20 | -2.2,0 | 43 | | 32 | Feb/11 | 15 | 216.43 | 214.94 | 214.86(-0.08) | 213.49(-0.23) | 212.73(-0.25) | 211.69 | -1.2 | | -8 | 40(2.7) | -50 | [-5] | [-27] | [-3] | -98 | -133 | DT | -0.6 | OpenShort? | | (-6) | -16 | -3 | -9 | -10 | -1.9,0 | 39 | | 33 | Feb/11 | 14 | 216.43 | 214.94 | 215.03(-0.03) | 213.99(-0.24) | 213.26(-0.23) | 211.79 | -1.2 | | -8 | 38(2.9) | -50 | [-2] | [-25] | [-13] | -105 | -178 | DT | -1 | HoldShort | | (-5) | -15 | -24 | -16 | -20 | -2.2,0 | 39 | | 34 | Feb/11 | 13 | 216.43 | 214.94 | 215.03(0) | 214.5(-0.15) | 213.76(-0.07) | 212.6 | -1 | | -8 | 35(-0.5) | -50 | [0] | [-11] | [-14] | -95 | -137 | DR | -0.9 | HoldShort | | (0) | -4 | -30 | -14 | -20 | -1.9,3 | 39 | | 35 | Feb/11 | 12 | 216.43 | 214.94 | 215.03(0) | 214.83(-0.03) | 213.9(-0.06) | 213.61 | -0.7 | | -8 | 35(0.1) | -45 | [0] | [-7] | [-7] | -70 | -86 | DR | -0.2 | OpenShort | | (1) | -4 | -10 | -8 | -20 | -1.1,8 | 39 | | | | |
| 36 | Feb/11 | 11 | 216.43 | 214.94 | 215.03(-0) | 214.9(-0.11) | 214.02(-0.1) | 213.96 | -0.6 | | -8 | 35(0.1) | -40 | [0] | [-12] | [-4] | -58 | -75 | DR | -0 | OpenShort | | (0) | -6 | -7 | -6 | -6 | -0.8,12 | 39 | | 37 | Feb/11 | 10 | 216.43 | 214.94 | 215.09(0.01) | 215.14(-0.11) | 214.24(-0.22) | 214.19 | -0.6 | | -8 | 35(-0.3) | -40 | [1] | [-19] | [-1] | -52 | -104 | DR | -0 | OpenShort | | (0) | -14 | 7 | -18 | -9 | -0.7,16 | 39 | | 38 | Feb/11 | 9 | 216.43 | 214.94 | 215.07(0.04) | 215.38(-0.12) | 214.72(-0.24) | 213.96 | -0.6 | | -8 | 35(-3.1) | -35 | [3] | [-20] | [-4] | -46 | -149 | DR | -0.6 | OpenShort? | | (0) | -15 | 8 | -28 | -20 | -0.8,24 | 39 | | 39 | Feb/10 | 15 | 217.12 | 215.57 | 214.98(0.03) | 215.64(-0.13) | 215.24(-0.25) | 213.68 | -0.8 | | -6 | 39(0.7) | -45 | [2] | [-20] | [-15] | -41 | -153 | DR | -1.1 | OpenShort? | | (3) | -16 | -18 | -37 | -20 | -0.9,32 | 46 | | 40 | Feb/10 | 14 | 217.12 | 215.57 | 214.91(0.06) | 215.91(-0.12) | 215.77(-0.01) | 214.31 | -0.7 | | -6 | 38(-3.8) | -30 | [4] | [-4] | [-12] | 3 | -93 | DR | -0.9 | OpenShort | | (3) | -1 | -22 | -18 | -20 | -0.4,63 | 46 | | | | |
| 41 | Feb/10 | 13 | 217.12 | 215.57 | 214.78(0.07) | 216.16(-0.04) | 215.79(-0.13) | 215.05 | -0.5 | | -6 | 42(-2.7) | -40 | [4] | [-9] | [-18] | 37 | -92 | DR | -0.4 | OpenShort | | (6) | -8 | -45 | -5 | -20 | 0.2,82 | 46 | | 42 | Feb/10 | 12 | 217.12 | 215.57 | 214.63(0.12) | 216.25(0.08) | 216.07(0.01) | 216.57 | -0.1 | | -6 | 44(-1.1) | 5 | [8] | [5] | [1] | 70 | -26 | RG | 0.3 | Wait | | (7) | 1 | -1 | 12 | -5 | 1.1,92 | 46 | | 43 | Feb/10 | 11 | 217.12 | 215.57 | 214.38(0.13) | 216.07(0.19) | 216.04(0.01) | 216.59 | -0.1 | | -6 | 45(-0.8) | -5 | [8] | [8] | [0] | 56 | -27 | RG | 0.3 | Wait | | (8) | 1 | 8 | -7 | -20 | 1.2,76 | 46 | | 44 | Feb/10 | 10 | 217.12 | 215.57 | 214.11(0.11) | 215.67(0.16) | 216.02(-0.01) | 216.3 | -0.2 | | -6 | 46(-0.6) | 30 | [7] | [6] | [16] | 53 | -11 | UT | 0.1 | OpenLong | | (8) | -1 | 57 | -10 | -12 | 1.1,75 | 46 | | 45 | Feb/10 | 9 | 217.12 | 215.57 | 213.87(0.06) | 215.33(0.03) | 216.05(-0.23) | 214.37 | -0.7 | | -6 | 47(-0.8) | -50 | [4] | [-13] | [-25] | 35 | -96 | DR | -0.9 | OpenShort? | | (5) | -15 | -59 | -18 | -20 | 0.3,77 | 46 | | | | |
| 46 | Feb/9 | 15 | 217.64 | 215.46 | 213.75(0.05) | 215.27(0.11) | 216.54(0.05) | 216.37 | -0.3 | | -6 | 48(4.2) | -35 | [3] | [8] | [-2] | 76 | 84 | CR | -0.1 | OpenShort? | | (6) | 3 | -6 | -5 | 13 | 1.3,93 | 43 | | 47 | Feb/9 | 14 | 217.64 | 215.46 | 213.64(0.04) | 215.04(0.13) | 216.44(0.16) | 216.57 | -0.2 | | -6 | 43(2.4) | -30 | [3] | [15] | [0] | 84 | 140 | RG | 0.1 | Wait | | (4) | 10 | 0 | -8 | 20 | 1.6,94 | 43 | | 48 | Feb/9 | 13 | 217.64 | 215.46 | 213.56(0.05) | 214.76(0.2) | 216.09(0.36) | 216.56 | -0.2 | | -6 | 41(2.8) | 0 | [3] | [30] | [8] | 89 | 179 | RG | 0.3 | Wait | | (3) | 23 | 6 | 30 | 15 | 1.7,96 | 43 | | 49 | Feb/9 | 12 | 217.64 | 215.46 | 213.45(0.07) | 214.33(0.19) | 215.32(0.34) | 216.37 | -0.3 | | -6 | 38(3.2) | -5 | [4] | [29] | [3] | 92 | 156 | RG | 0.6 | Wait | | (3) | 22 | -13 | 31 | 20 | 1.8,97 | 43 | | 50 | Feb/9 | 11 | 217.64 | 215.46 | 213.31(0.09) | 213.92(0.25) | 214.6(0.29) | 216.82 | -0.2 | | -6 | 35(5.7) | 20 | [6] | [28] | [19] | 108 | 143 | UT | 1.5 | HoldLong | | (5) | 18 | 29 | 36 | 20 | 2.3,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|