|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $17.8900 One month high (close): $21.6500
SPXS Daily Change: 1.97% Daily StdDev 3.51% SPXS EMA_5_Trend: 0.81% 10Minute StdDev: $0.5399
Latest Price : $20.74(1.97%) | Tue. Feb 22, 2022($0.4) Fri. Feb 18, 2022($0.4) Thu. Feb 17, 2022($0.3) Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.4) Mon. Feb 14, 2022($0.6) Fri. Feb 11, 2022($0.6) Thu. Feb 10, 2022($0.3)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.1
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 11 | 19.61 | 19.45 | 19.76(0.36) | 20.1(0.85) | 20.36(0.79) | 20.69 | 1 | | 0 | 40(5.2) | 50 | [10] | [40] | [17] | 105 | 327 | UT | 0.8 | HoldLong | | (12) | 23 | 47 | -1 | 20 | 2.2,100 | 59 | Sample size 50 Avg positive next hour return: 0.76%(58%) Avg negative next hour return: -0.55%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.1(hourly_sma_10 -2.85%) 19.76(hourly_sma_20 -4.49%) 19.61(daily_ema_20 -5.22%) 19.45(daily_ema_10 -5.99%)
Resistance Levels:
|
| | | 2 | Feb/18 | 10 | 19.61 | 19.45 | 19.69(0.25) | 19.93(0.45) | 20.2(0.45) | 20.4 | 0.8 | | 0 | 35(1.5) | 45 | [7] | [23] | [8] | 98 | 241 | UT | 0.5 | OpenLong | | (8) | 13 | 10 | -1 | 20 | 1.9,100 | 59 | | 3 | Feb/18 | 9 | 19.61 | 19.45 | 19.64(0.26) | 19.84(0.4) | 20.11(0.6) | 20.34 | 0.7 | | 0 | 33(4.2) | 50 | [7] | [27] | [12] | 100 | 266 | UT | 0.7 | HoldLong? | | (10) | 17 | 10 | 7 | 20 | 2,100 | 59 | | 4 | Feb/17 | 15 | 19.6 | 19.26 | 19.59(0.26) | 19.76(0.41) | 19.99(0.35) | 20.28 | 0.7 | | -1 | 29(3.3) | 50 | [7] | [19] | [22] | 108 | 201 | UT | 1 | HoldLong? | | (7) | 10 | 30 | 15 | 20 | 2.3,100 | 51 | | 5 | Feb/17 | 14 | 19.6 | 19.26 | 19.54(-0.05) | 19.68(0.25) | 19.92(0.4) | 20.1 | 0.5 | | -1 | 26(-1.1) | 5 | [-1] | [16] | [18] | 100 | 421 | UR | 0.7 | SmallShort | | (7) | 11 | 28 | 12 | 20 | 2.1,97 | 51 | | | | |
| 6 | Feb/17 | 13 | 19.6 | 19.26 | 19.55(-0.15) | 19.63(0.15) | 19.84(0.86) | 19.93 | 0.3 | | -1 | 27(-5.2) | 0 | [-4] | [27] | [11] | 79 | 509 | UR | 0.3 | SmallShort | | (-2) | 25 | 16 | 13 | 20 | 1.4,94 | 51 | | 7 | Feb/17 | 12 | 19.6 | 19.26 | 19.58(-0.05) | 19.6(0.2) | 19.67(0.56) | 19.83 | 0.2 | | -1 | 32(-1.1) | 5 | [-1] | [20] | [8] | 64 | 294 | UR | 0.5 | SmallShort | | (-5) | 16 | 0 | 25 | 20 | 0.8,94 | 51 | | 8 | Feb/17 | 11 | 19.6 | 19.26 | 19.58(0) | 19.56(0.26) | 19.56(0.26) | 19.83 | 0.2 | | -1 | 33(-0.5) | 5 | [0] | [13] | [8] | 65 | 178 | UR | 0.8 | SmallShort | | (-2) | 7 | -13 | 48 | 20 | 0.7,97 | 51 | | 9 | Feb/17 | 10 | 19.6 | 19.26 | 19.59(-0.1) | 19.51(0.36) | 19.51(0.41) | 19.91 | 0.3 | | -1 | 34(-2.5) | 15 | [-3] | [18] | [21] | 40 | 336 | UR | 1.2 | SmallShort | | (-2) | 12 | 32 | 32 | 20 | 0.9,67 | 51 | | 10 | Feb/17 | 9 | 19.6 | 19.26 | 19.61(-0.15) | 19.44(0.15) | 19.43(0.05) | 19.72 | 0.1 | | -1 | 36(-2.6) | 20 | [-4] | [4] | [46] | -10 | 203 | UR | 0.8 | SmallShort? | | (-5) | 1 | 116 | 8 | 20 | 0.3,33 | 51 | | | | |
| 11 | Feb/16 | 15 | 19.55 | 19.15 | 19.64(-0.25) | 19.41(-0.21) | 19.42(-0.56) | 19.05 | -0.5 | | -3 | 39(1.4) | -50 | [-7] | [-20] | [-24] | -79 | -206 | DT | -0.9 | OpenShort? | | (-10) | -16 | -41 | -14 | -20 | -1.5,9 | 37 | | 12 | Feb/16 | 14 | 19.55 | 19.15 | 19.69(-0.15) | 19.41(0) | 19.53(-0.2) | 19.29 | -0.3 | | -3 | 37(0.9) | -50 | [-4] | [-6] | [-24] | -57 | -109 | DT | -0.6 | OpenShort | | (-7) | -6 | -55 | -6 | -20 | -1,18 | 37 | | 13 | Feb/16 | 13 | 19.55 | 19.15 | 19.72(-0.05) | 19.45(0.1) | 19.57(0.36) | 19.62 | 0.1 | | -3 | 37(0) | -5 | [-2] | [13] | [6] | -33 | 75 | UR | 0.1 | SmallShort | | (-3) | 11 | 7 | 3 | 20 | -0.3,25 | 37 | | 14 | Feb/16 | 12 | 19.55 | 19.15 | 19.73(0.05) | 19.43(0.1) | 19.5(0.26) | 19.58 | 0 | | -3 | 37(-0.7) | 10 | [2] | [11] | [5] | -36 | -68 | RG | 0.2 | Wait | | (-2) | 8 | 3 | 6 | 20 | -0.4,24 | 37 | | 15 | Feb/16 | 11 | 19.55 | 19.15 | 19.72(0.1) | 19.41(-0.31) | 19.45(0.21) | 19.56 | 0 | | -3 | 37(-2.3) | 20 | [3] | [3] | [10] | -38 | -123 | UT | 0.3 | OpenLong | | (2) | 6 | -3 | 9 | 20 | -0.4,22 | 37 | | | | |
| 16 | Feb/16 | 10 | 19.55 | 19.15 | 19.7(0.2) | 19.47(-0.41) | 19.41(0.26) | 19.58 | 0 | | -3 | 40(-2.7) | 45 | [6] | [4] | [16] | -43 | -178 | UT | 0.4 | OpenLong | | (5) | 8 | 13 | 4 | 20 | -0.3,15 | 37 | | 17 | Feb/16 | 9 | 19.55 | 19.15 | 19.66(0.15) | 19.55(-0.31) | 19.36(0.16) | 19.5 | -0 | | -3 | 42(-3.8) | 30 | [4] | [2] | [14] | -53 | -177 | UT | 0.3 | OpenLong? | | (3) | 5 | 34 | -3 | 20 | -0.4,7 | 37 | | 18 | Feb/15 | 15 | 19.55 | 19.05 | 19.63(0.15) | 19.61(-0.31) | 19.33(-0.1) | 19.3 | -0.2 | | -4 | 46(-2.8) | 5 | [4] | [-5] | [-5] | -65 | -325 | DR | -0.1 | OpenShort? | | (5) | -3 | -2 | -11 | -20 | -0.7,3 | 40 | | 19 | Feb/15 | 14 | 19.55 | 19.05 | 19.6(0.1) | 19.67(-0.51) | 19.35(-0.05) | 19.31 | -0.2 | | -4 | 49(-2.2) | -5 | [3] | [-7] | [-6] | -54 | -250 | DR | -0.1 | OpenShort | | (5) | -2 | -9 | -8 | -20 | -0.6,11 | 40 | | 20 | Feb/15 | 13 | 19.55 | 19.05 | 19.58(0.2) | 19.77(-0.45) | 19.36(-0.82) | 19.36 | -0.2 | | -4 | 51(-3.1) | -15 | [6] | [-28] | [-9] | -43 | -469 | DR | 0 | OpenShort | | (5) | -24 | -9 | -13 | -20 | -0.4,17 | 40 | | | | |
| 21 | Feb/15 | 12 | 19.55 | 19.05 | 19.54(0.21) | 19.86(-0.35) | 19.52(-1.06) | 19.41 | -0.1 | | -4 | 54(-4.1) | -20 | [6] | [-34] | [-4] | -33 | -492 | DR | -0.2 | OpenShort | | (7) | -31 | 20 | -19 | -20 | -0.2,22 | 40 | | 22 | Feb/15 | 11 | 19.55 | 19.05 | 19.5(0.31) | 19.93(-0.3) | 19.73(-0.8) | 19.29 | -0.3 | | -4 | 58(-6.7) | -25 | [9] | [-25] | [-23] | -29 | -566 | DR | -0.7 | OpenShort | | (7) | -23 | -17 | -33 | -20 | -0.3,29 | 40 | | 23 | Feb/15 | 10 | 19.55 | 19.05 | 19.44(0.31) | 19.99(-0.2) | 19.89(-0.5) | 19.39 | -0.2 | | -4 | 65(-5.2) | -10 | [9] | [-14] | [-16] | -3 | -419 | DR | -0.7 | OpenShort | | (12) | -15 | 7 | -27 | -20 | -0.1,50 | 40 | | 24 | Feb/15 | 9 | 19.55 | 19.05 | 19.38(0.36) | 19.99(0) | 19.99(-0.94) | 19.35 | -0.2 | | -4 | 70(-5.5) | -20 | [11] | [-24] | [-66] | 23 | -549 | DR | -0.9 | OpenShort? | | (10) | -28 | -137 | -16 | -20 | -0,73 | 40 | | 25 | Feb/14 | 15 | 19.51 | 18.99 | 19.31(0.47) | 20.03(0.5) | 20.18(-0.1) | 20.19 | 0.6 | | -1 | 76(1.9) | 5 | [14] | [10] | [-18] | 69 | 22 | CR | 0 | HoldShort? | | (19) | -3 | -40 | -2 | -20 | 1.1,91 | 44 | | | | |
| 26 | Feb/14 | 14 | 19.51 | 18.99 | 19.22(0.63) | 19.93(0.81) | 20.2(0.45) | 20.44 | 0.9 | | -1 | 74(1.4) | 50 | [19] | [33] | [23] | 78 | 159 | UT | 0.3 | OpenLong | | (19) | 13 | 66 | -6 | 20 | 1.5,90 | 44 | | 27 | Feb/14 | 13 | 19.51 | 18.99 | 19.1(0.53) | 19.77(0.61) | 20.11(0.05) | 20.04 | 0.5 | | -1 | 72(-1.1) | 40 | [16] | [17] | [-1] | 70 | 22 | CR | -0.1 | HoldShort | | (19) | 2 | 13 | -10 | -20 | 1.2,90 | 44 | | 28 | Feb/14 | 12 | 19.51 | 18.99 | 19(0.53) | 19.65(0.61) | 20.1(0.1) | 19.96 | 0.4 | | -1 | 73(0) | 5 | [16] | [18] | [-21] | 74 | 51 | CR | -0.2 | HoldShort | | (17) | 3 | -52 | -10 | -19 | 1.2,94 | 44 | | 29 | Feb/14 | 11 | 19.51 | 18.99 | 18.9(0.59) | 19.53(0.77) | 20.08(1.01) | 20.28 | 0.7 | | -1 | 73(5.1) | 50 | [18] | [48] | [9] | 95 | 423 | UT | 0.3 | OpenLong | | (21) | 30 | 3 | -4 | 20 | 1.8,100 | 44 | | 30 | Feb/14 | 10 | 19.51 | 18.99 | 18.79(0.59) | 19.38(0.78) | 19.88(1.12) | 20.26 | 0.7 | | -1 | 68(5.9) | 50 | [18] | [52] | [23] | 100 | 497 | UT | 0.5 | HoldLong | | (21) | 33 | 33 | -5 | 20 | 2,100 | 44 | | | | |
| 31 | Feb/14 | 9 | 19.51 | 18.99 | 18.68(0.54) | 19.23(0.84) | 19.66(1.13) | 20.06 | 0.5 | | -1 | 62(6.9) | 50 | [16] | [53] | [16] | 103 | 506 | UT | 0.6 | HoldLong? | | (18) | 34 | 23 | -1 | 20 | 2.1,100 | 44 | | 32 | Feb/11 | 15 | 19.38 | 18.86 | 18.58(0.49) | 19.07(0.95) | 19.44(1.25) | 19.92 | 0.5 | | -2 | 56(11.1) | 50 | [15] | [56] | [17] | 108 | 559 | UT | 0.8 | HoldLong? | | (18) | 37 | 18 | 6 | 20 | 2.3,100 | 48 | | 33 | Feb/11 | 14 | 19.38 | 18.86 | 18.49(0.27) | 18.89(0.96) | 19.2(1.27) | 19.81 | 0.4 | | -2 | 44(8.4) | 50 | [8] | [55] | [39] | 115 | 753 | UT | 1.2 | HoldLong | | (16) | 38 | 76 | 10 | 20 | 2.6,100 | 48 | | 34 | Feb/11 | 13 | 19.38 | 18.86 | 18.44(0.11) | 18.71(0.59) | 18.96(0.42) | 19.36 | -0 | | -2 | 36(1.9) | 30 | [3] | [23] | [22] | 105 | 494 | UT | 1 | HoldLong | | (4) | 12 | 45 | 12 | 20 | 2.2,100 | 48 | | 35 | Feb/11 | 12 | 19.38 | 18.86 | 18.42(0.05) | 18.6(0.43) | 18.88(0.43) | 19.1 | -0.2 | | -2 | 34(1.6) | 15 | [2] | [20] | [16] | 91 | 422 | UT | 0.6 | OpenLong | | (2) | 13 | 17 | 12 | 20 | 1.7,98 | 48 | | | | |
| 36 | Feb/11 | 11 | 19.38 | 18.86 | 18.41(0.05) | 18.52(0.54) | 18.8(0.48) | 19 | -0.3 | | -2 | 33(1) | 35 | [2] | [24] | [21] | 84 | 384 | UT | 0.5 | HoldLong | | (2) | 14 | 37 | 11 | 20 | 1.6,94 | 48 | | 37 | Feb/11 | 10 | 19.38 | 18.86 | 18.4(-0.05) | 18.42(0.38) | 18.71(0.59) | 18.79 | -0.5 | | -2 | 32(-1.2) | 5 | [-2] | [24] | [9] | 70 | 389 | UR | 0.2 | SmallShort | | (0) | 18 | 14 | 18 | 16 | 1.1,92 | 48 | | 38 | Feb/11 | 9 | 19.38 | 18.86 | 18.41(-0.11) | 18.35(0.44) | 18.6(0.7) | 18.71 | -0.6 | | -2 | 33(-2.8) | -15 | [-3] | [27] | [2] | 56 | 418 | UR | 0.3 | SmallShort? | | (-2) | 21 | -21 | 24 | 20 | 0.8,86 | 48 | | 39 | Feb/10 | 15 | 19.26 | 18.84 | 18.43(-0.11) | 18.27(0.44) | 18.47(0.87) | 18.83 | -0.4 | | -4 | 36(-0.3) | 0 | [-3] | [29] | [24] | 52 | 515 | UR | 0.9 | SmallShort? | | (-4) | 26 | 21 | 35 | 20 | 1,77 | 41 | | 40 | Feb/10 | 14 | 19.26 | 18.84 | 18.45(-0.11) | 18.19(0.33) | 18.31(0.38) | 18.71 | -0.5 | | -4 | 36(-1.1) | 0 | [-3] | [13] | [23] | 17 | 329 | UR | 0.9 | SmallShort | | (-5) | 12 | 36 | 22 | 20 | 0.6,52 | 41 | | | | |
| 41 | Feb/10 | 13 | 19.26 | 18.84 | 18.47(-0.11) | 18.13(0.28) | 18.24(0.61) | 18.51 | -0.6 | | -4 | 37(-1) | 15 | [-3] | [19] | [36] | -15 | 260 | UR | 0.6 | SmallShort | | (-5) | 19 | 71 | 16 | 20 | 0.1,33 | 41 | | 42 | Feb/10 | 12 | 19.26 | 18.84 | 18.49(-0.22) | 18.08(-0.06) | 18.13(0.17) | 18.12 | -0.9 | | -4 | 38(-0.1) | -50 | [-7] | [0] | [-4] | -54 | 43 | DT | -0 | OpenShort | | (-7) | 5 | -11 | -0 | 0 | -0.8,16 | 41 | | 43 | Feb/10 | 11 | 19.26 | 18.84 | 18.53(-0.27) | 18.09(-0.39) | 18.1(0.17) | 18.18 | -0.9 | | -4 | 38(-1) | -25 | [-8] | [-5] | [20] | -49 | 99 | DP | 0.2 | OpenShort | | (-7) | 5 | 26 | 12 | 20 | -0.8,21 | 41 | | 44 | Feb/10 | 10 | 19.26 | 18.84 | 18.58(-0.32) | 18.16(-0.55) | 18.07(-0.22) | 18.04 | -1 | | -4 | 39(0.9) | -50 | [-10] | [-20] | [-11] | -63 | -47 | DT | -0.1 | OpenShort | | (-11) | -7 | -57 | 10 | 20 | -1.1,15 | 41 | | 45 | Feb/10 | 9 | 19.26 | 18.84 | 18.64(-0.11) | 18.26(-0.22) | 18.11(0.5) | 18.36 | -0.7 | | -4 | 38(-0.2) | 25 | [-3] | [8] | [33] | -53 | 66 | UR | 0.5 | SmallShort? | | (-7) | 15 | 68 | 13 | 20 | -0.6,12 | 41 | | | | |
| 46 | Feb/9 | 15 | 19.17 | 19.09 | 18.66(-0.27) | 18.3(-0.44) | 18.02(-0.11) | 17.99 | -0.9 | | -3 | 38(5.1) | -45 | [-8] | [-16] | [0] | -84 | -135 | DT | -0.1 | OpenShort? | | (-7) | -3 | 9 | 5 | -20 | -1.4,1 | 44 | | 47 | Feb/9 | 14 | 19.17 | 19.09 | 18.71(-0.16) | 18.38(-0.54) | 18.04(-0.17) | 17.94 | -0.9 | | -3 | 33(2.7) | -45 | [-5] | [-19] | [-7] | -93 | -301 | DT | -0.2 | OpenShort | | (-11) | -5 | -16 | 4 | -20 | -1.7,0 | 44 | | 48 | Feb/9 | 13 | 19.17 | 19.09 | 18.74(-0.21) | 18.48(-0.65) | 18.07(-0.93) | 18.03 | -0.9 | | -3 | 31(2.5) | -50 | [-7] | [-44] | [-10] | -93 | -401 | DT | -0.1 | OpenShort | | (-5) | -29 | -6 | -31 | -20 | -1.7,0 | 44 | | 49 | Feb/9 | 12 | 19.17 | 19.09 | 18.78(-0.16) | 18.6(-0.64) | 18.24(-0.98) | 18.06 | -0.8 | | -3 | 28(2.6) | -50 | [-5] | [-45] | [-10] | -98 | -462 | DT | -0.5 | OpenShort | | (-5) | -30 | 2 | -33 | -20 | -1.9,0 | 44 | | 50 | Feb/9 | 11 | 19.17 | 19.09 | 18.81(-0.32) | 18.72(-0.48) | 18.42(-0.86) | 18.05 | -0.8 | | -3 | 25(3.4) | -50 | [-10] | [-40] | [-21] | -105 | -300 | DT | -1.1 | HoldShort | | (-7) | -27 | -9 | -35 | -20 | -2.2,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|