|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $63.2600 One month high (close): $65.9300
SPLV Daily Change: 0.11% Daily StdDev 0.81% SPLV EMA_5_Trend: -0.14% 10Minute StdDev: $0.1684
Latest Price : $63.33(0.11%) | Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.1) Thu. Feb 17, 2022($0.2) Wed. Feb 16, 2022($0.3) Tue. Feb 15, 2022($0.3) Mon. Feb 14, 2022($0.4) Fri. Feb 11, 2022($0.4) Thu. Feb 10, 2022($0.5)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.3
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 11 | 64.4 | 64.01 | 63.37(-0.03) | 63.32(-0.05) | 63.38(-0.05) | 63.31 | -1.4 | | -10 | 23(-1.9) | -50 | [-4] | [-13] | [-13] | -6 | 6 | DT | -0.4 | OpenShort | | (-4) | -6 | -42 | 2 | 11 | -0.3,52 | 32 | Sample size 17 Avg positive next hour return: 0.17%(24%) Avg negative next hour return: -0.19%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.32(hourly_sma_10 0.02%) 63.37(hourly_sma_20 0.09%) 64.01(daily_ema_10 1.11%) 64.4(daily_ema_20 1.72%)
|
| | | 2 | Feb/18 | 10 | 64.4 | 64.01 | 63.39(-0.02) | 63.35(0.02) | 63.41(0.05) | 63.51 | -1.1 | | -10 | 25(-2) | -35 | [-3] | [4] | [14] | 16 | 50 | UR | 0.5 | SmallShort | | (-3) | 6 | 38 | 4 | 11 | 0.6,51 | 32 | | 3 | Feb/18 | 9 | 64.4 | 64.01 | 63.4(-0.05) | 63.34(0.02) | 63.38(0.02) | 63.33 | -1.3 | | -10 | 27(-3) | -50 | [-6] | [-1] | [2] | -12 | 40 | DP | -0.2 | OpenShort? | | (-4) | 3 | 8 | -5 | 2 | -0.3,46 | 32 | | 4 | Feb/17 | 15 | 64.49 | 64.16 | 63.43(-0.05) | 63.34(0) | 63.37(0.06) | 63.29 | -1.6 | | -10 | 30(-4.9) | -50 | [-6] | [2] | [-9] | -12 | 40 | RG | -0.3 | Wait? | | (-7) | 7 | -30 | 8 | -8 | -0.6,53 | 38 | | 5 | Feb/17 | 14 | 64.49 | 64.16 | 63.43(0) | 63.33(0.05) | 63.33(0.11) | 63.43 | -1.4 | | -10 | 35(0) | -40 | [0] | [13] | [-2] | 5 | 25 | CR | 0.4 | HoldShort | | (-7) | 14 | -15 | 22 | -5 | -0.1,57 | 38 | | | | |
| 6 | Feb/17 | 13 | 64.49 | 64.16 | 63.46(0.02) | 63.3(0.06) | 63.26(-0.05) | 63.5 | -1.3 | | -10 | 35(-0.7) | -15 | [3] | [-6] | [13] | 2 | -20 | RG | 0.9 | SmallShort | | (0) | -6 | 26 | 22 | 14 | 0.2,47 | 38 | | 7 | Feb/17 | 12 | 64.49 | 64.16 | 63.46(0) | 63.26(-0.02) | 63.29(-0.02) | 63.38 | -1.4 | | -10 | 35(-0.1) | -35 | [0] | [-8] | [13] | -35 | -14 | DP | 0.3 | OpenShort | | (3) | -3 | 32 | 6 | 16 | -0.3,23 | 38 | | 8 | Feb/17 | 11 | 64.49 | 64.16 | 63.46(0) | 63.27(-0.05) | 63.29(0) | 63.23 | -1.6 | | -10 | 35(0.4) | -25 | [0] | [-7] | [8] | -62 | -30 | DP | -0.3 | OpenShort | | (-3) | 0 | 32 | -22 | 5 | -0.8,8 | 38 | | 9 | Feb/17 | 10 | 64.49 | 64.16 | 63.45(-0.02) | 63.3(-0.09) | 63.3(-0.08) | 63.08 | -1.8 | | -10 | 35(0.6) | -50 | [-3] | [-20] | [-4] | -65 | -60 | DT | -0.8 | OpenShort | | (-3) | -10 | -4 | -10 | -8 | -1.4,20 | 38 | | 10 | Feb/17 | 9 | 64.49 | 64.16 | 63.46(-0.02) | 63.36(-0.08) | 63.35(0.02) | 63.1 | -1.8 | | -10 | 34(0.9) | -50 | [-3] | [-7] | [-40] | -53 | -37 | DT | -0.9 | OpenShort? | | (0) | 3 | -119 | 4 | -9 | -1.4,32 | 38 | | | | |
| 11 | Feb/16 | 15 | 64.6 | 64.38 | 63.46(0) | 63.41(-0.02) | 63.34(0.17) | 63.66 | -1.2 | | -9 | 33(-0.9) | -5 | [0] | [16] | [22] | 4 | 69 | UR | 1.2 | SmallShort? | | (3) | 21 | 49 | 23 | 20 | 0.7,36 | 52 | | 12 | Feb/16 | 14 | 64.6 | 64.38 | 63.47(-0.05) | 63.42(-0.05) | 63.23(-0.03) | 63.43 | -1.5 | | -9 | 34(-2.3) | -50 | [-6] | [-12] | [17] | -35 | 29 | DP | 0.8 | OpenShort | | (-3) | -4 | 43 | 11 | 11 | -0.2,20 | 52 | | 13 | Feb/16 | 13 | 64.6 | 64.38 | 63.5(-0.05) | 63.45(-0.11) | 63.25(-0.08) | 63.23 | -1.8 | | -9 | 37(-1) | -50 | [-6] | [-22] | [-2] | -64 | -13 | DT | -0.1 | OpenShort | | (-8) | -10 | -4 | -2 | -2 | -1,11 | 52 | | 14 | Feb/16 | 12 | 64.6 | 64.38 | 63.53(-0.06) | 63.52(-0.11) | 63.3(-0.11) | 63.25 | -1.8 | | -9 | 38(-2.3) | -50 | [-7] | [-26] | [5] | -66 | -10 | DP | -0.2 | OpenShort | | (-7) | -14 | 23 | -17 | -3 | -1,9 | 52 | | 15 | Feb/16 | 11 | 64.6 | 64.38 | 63.57(-0.09) | 63.59(-0.06) | 63.37(-0.19) | 63.14 | -1.9 | | -9 | 40(-2.2) | -50 | [-11] | [-34] | [-6] | -67 | -32 | DT | -0.8 | OpenShort | | (-11) | -24 | 3 | -19 | -20 | -1.4,18 | 52 | | | | |
| 16 | Feb/16 | 10 | 64.6 | 64.38 | 63.63(-0.09) | 63.63(-0.02) | 63.49(-0.2) | 63.13 | -1.9 | | -9 | 42(-1.1) | -50 | [-11] | [-33] | [-33] | -57 | -44 | DT | -1.1 | OpenShort | | (-12) | -25 | -78 | -17 | -20 | -1.6,33 | 52 | | 17 | Feb/16 | 9 | 64.6 | 64.38 | 63.69(-0.06) | 63.64(0.03) | 63.62(-0.06) | 63.5 | -1.4 | | -9 | 43(-5.4) | -50 | [-7] | [-12] | [-2] | -16 | 11 | DT | -0.4 | OpenShort? | | (-11) | -7 | 3 | -7 | -16 | -0.6,49 | 52 | | 18 | Feb/15 | 15 | 64.71 | 64.59 | 63.73(-0.08) | 63.62(0.02) | 63.66(-0.13) | 63.49 | -1.6 | | -7 | 49(-2.4) | -50 | [-10] | [-20] | [-8] | -10 | 4 | DT | -0.5 | OpenShort? | | (-11) | -16 | -18 | -4 | -20 | -0.6,55 | 52 | | 19 | Feb/15 | 14 | 64.71 | 64.59 | 63.78(-0.05) | 63.61(0.08) | 63.74(-0.13) | 63.57 | -1.5 | | -7 | 51(-1.2) | -50 | [-6] | [-16] | [-13] | -6 | -14 | DT | -0.4 | OpenShort | | (-8) | -16 | -32 | -3 | -19 | -0.5,57 | 52 | | 20 | Feb/15 | 13 | 64.71 | 64.59 | 63.81(-0.05) | 63.56(0.06) | 63.82(0.09) | 63.72 | -1.3 | | -7 | 52(-2.1) | -50 | [-6] | [10] | [1] | 6 | 57 | UR | -0.3 | SmallShort | | (-7) | 11 | 0 | 2 | 6 | -0.2,61 | 52 | | | | |
| 21 | Feb/15 | 12 | 64.71 | 64.59 | 63.84(-0.06) | 63.56(0) | 63.76(0.16) | 63.72 | -1.3 | | -7 | 54(-3.2) | -50 | [-7] | [15] | [-0] | 3 | 72 | RG | -0.1 | Wait | | (-7) | 20 | -11 | 7 | 20 | -0.3,60 | 52 | | 22 | Feb/15 | 11 | 64.71 | 64.59 | 63.88(-0.08) | 63.52(-0.03) | 63.66(0.11) | 63.77 | -1.2 | | -7 | 58(-6.3) | -50 | [-10] | [6] | [-2] | 4 | 78 | RG | 0.3 | Wait | | (-8) | 14 | -26 | 21 | 20 | -0.3,61 | 52 | | 23 | Feb/15 | 10 | 64.71 | 64.59 | 63.93(-0.09) | 63.54(-0.02) | 63.59(0.14) | 63.89 | -1.1 | | -7 | 64(-6) | -50 | [-11] | [10] | [-1] | 1 | 104 | RG | 0.6 | Wait | | (-11) | 17 | -23 | 24 | 20 | -0.1,53 | 52 | | 24 | Feb/15 | 9 | 64.71 | 64.59 | 63.99(-0.08) | 63.54(0) | 63.5(0.32) | 64 | -0.9 | | -7 | 70(-6.4) | -35 | [-10] | [34] | [48] | -17 | 147 | UR | 0.9 | SmallShort? | | (-11) | 40 | 122 | 17 | 20 | 0,33 | 52 | | 25 | Feb/14 | 15 | 64.83 | 64.75 | 64.04(-0.12) | 63.55(-0.13) | 63.3(0.05) | 63.43 | -1.9 | | -9 | 76(-7.1) | -50 | [-15] | [-10] | [19] | -58 | 21 | DP | 0.2 | OpenShort? | | (-16) | 6 | 49 | 8 | 14 | -1.1,20 | 45 | | | | |
| 26 | Feb/14 | 14 | 64.83 | 64.75 | 64.12(-0.19) | 63.63(-0.19) | 63.27(-0.21) | 63.2 | -2.2 | | -9 | 83(-2.7) | -50 | [-24] | [-48] | [-16] | -71 | -14 | DT | -0.1 | OpenShort | | (-22) | -26 | -51 | 11 | -10 | -1.5,17 | 45 | | 27 | Feb/14 | 13 | 64.83 | 64.75 | 64.24(-0.16) | 63.75(-0.14) | 63.4(-0.13) | 63.44 | -1.9 | | -9 | 86(-5.2) | -50 | [-20] | [-34] | [8] | -69 | -3 | DP | 0.1 | OpenShort | | (-23) | -16 | 19 | 10 | 2 | -1.3,14 | 45 | | 28 | Feb/14 | 12 | 64.83 | 64.75 | 64.34(-0.17) | 63.84(-0.17) | 63.48(-0.19) | 63.35 | -2 | | -9 | 91(-0.3) | -50 | [-21] | [-43] | [18] | -82 | -38 | DP | -0.2 | OpenShort | | (-23) | -24 | 59 | 3 | -20 | -1.5,6 | 45 | | 29 | Feb/14 | 11 | 64.83 | 64.75 | 64.45(-0.19) | 63.95(-0.17) | 63.6(-0.33) | 63.07 | -2.4 | | -9 | 92(5.9) | -50 | [-24] | [-61] | [-25] | -103 | -112 | DT | -0.8 | HoldShort | | (-27) | -41 | -58 | -6 | -20 | -2.1,0 | 45 | | 30 | Feb/14 | 10 | 64.83 | 64.75 | 64.57(-0.17) | 64.06(-0.17) | 63.81(-0.3) | 63.34 | -2 | | -9 | 86(5.7) | -50 | [-21] | [-57] | [-32] | -100 | -103 | DT | -0.8 | HoldShort | | (-26) | -37 | -85 | -3 | -20 | -2,0 | 45 | | | | |
| 31 | Feb/14 | 9 | 64.83 | 64.75 | 64.68(-0.12) | 64.17(-0.11) | 64(-0.16) | 63.74 | -1.5 | | -9 | 80(1.4) | -50 | [-15] | [-34] | [-15] | -90 | -77 | DT | -0.4 | OpenShort? | | (-19) | -20 | -41 | -1 | -20 | -1.6,0 | 45 | | 32 | Feb/11 | 15 | 64.98 | 64.95 | 64.76(-0.14) | 64.24(-0.14) | 64.1(-0.17) | 63.93 | -1.4 | | -6 | 79(3.5) | -50 | [-17] | [-37] | [0] | -84 | -40 | DT | -0.3 | OpenShort? | | (-16) | -21 | 4 | -3 | -6 | -1.4,1 | 43 | | 33 | Feb/11 | 14 | 64.98 | 64.95 | 64.85(-0.09) | 64.33(-0.19) | 64.21(-0.17) | 63.91 | -1.4 | | -6 | 75(6.7) | -50 | [-11] | [-38] | [-15] | -92 | -96 | DT | -0.5 | OpenShort | | (-19) | -21 | -38 | -5 | -16 | -1.7,1 | 43 | | 34 | Feb/11 | 13 | 64.98 | 64.95 | 64.91(-0.06) | 64.45(-0.12) | 64.21(0) | 64.09 | -1.2 | | -6 | 68(3.3) | -50 | [-7] | [-12] | [-13] | -88 | -75 | DT | -0.4 | OpenShort | | (-8) | 0 | -38 | -5 | 2 | -1.6,2 | 43 | | 35 | Feb/11 | 12 | 64.98 | 64.95 | 64.95(-0.06) | 64.53(-0.12) | 64.32(-0.02) | 64.27 | -0.9 | | -6 | 65(3.1) | -50 | [-7] | [-15] | [-0] | -76 | -50 | DT | -0.1 | OpenShort | | (-8) | -3 | -3 | 5 | -5 | -1.4,9 | 43 | | | | |
| 36 | Feb/11 | 11 | 64.98 | 64.95 | 64.99(-0.06) | 64.61(-0.19) | 64.33(-0.09) | 64.28 | -0.9 | | -6 | 62(4) | -50 | [-7] | [-28] | [-12] | -78 | -76 | DT | -0.1 | OpenShort | | (-8) | -11 | -42 | 9 | 0 | -1.5,10 | 43 | | 37 | Feb/11 | 10 | 64.98 | 64.95 | 65.03(-0.03) | 64.73(-0.17) | 64.39(-0.11) | 64.48 | -0.7 | | -6 | 58(2.3) | -30 | [-4] | [-28] | [12] | -74 | -78 | DP | 0.2 | OpenShort | | (-8) | -14 | 30 | 10 | 9 | -1.3,9 | 43 | | 38 | Feb/11 | 9 | 64.98 | 64.95 | 65.05(-0.05) | 64.84(-0.17) | 64.46(-0.17) | 64.34 | -0.9 | | -6 | 56(3.9) | -50 | [-6] | [-36] | [6] | -90 | -103 | DP | -0.3 | OpenShort? | | (-7) | -21 | 22 | 4 | -19 | -1.7,3 | 43 | | 39 | Feb/10 | 15 | 65.14 | 65.07 | 65.08(-0.05) | 64.95(-0.2) | 64.57(-0.26) | 64.24 | -1.1 | | -5 | 52(9.3) | -50 | [-6] | [-47] | [-12] | -105 | -143 | DT | -0.9 | HoldShort? | | (-8) | -32 | -22 | -12 | -20 | -2.2,0 | 44 | | 40 | Feb/10 | 14 | 65.14 | 65.07 | 65.11(-0.05) | 65.08(-0.17) | 64.74(-0.25) | 64.34 | -1 | | -5 | 42(5.5) | -50 | [-6] | [-44] | [-19] | -105 | -131 | DT | -1.2 | HoldShort | | (-4) | -31 | -38 | -19 | -20 | -2.2,0 | 44 | | | | |
| 41 | Feb/10 | 13 | 65.14 | 65.07 | 65.14(-0.03) | 65.19(-0.15) | 64.9(-0.28) | 64.52 | -0.8 | | -5 | 37(4) | -50 | [-4] | [-45] | [-31] | -103 | -137 | DT | -1.3 | HoldShort | | (-4) | -35 | -69 | -31 | -20 | -2.1,0 | 44 | | 42 | Feb/10 | 12 | 65.14 | 65.07 | 65.14(0) | 65.29(-0.11) | 65.08(-0.2) | 64.85 | -0.4 | | -5 | 33(0) | -50 | [0] | [-32] | [-12] | -70 | -96 | DR | -0.9 | OpenShort | | (-3) | -25 | -15 | -30 | -20 | -1.2,10 | 44 | | 43 | Feb/10 | 11 | 65.14 | 65.07 | 65.16(0.02) | 65.36(-0.02) | 65.21(-0.18) | 64.92 | -0.3 | | -5 | 33(-0.7) | -50 | [3] | [-24] | [-20] | -48 | -100 | DR | -1.1 | OpenShort | | (0) | -22 | -30 | -39 | -20 | -0.9,25 | 44 | | 44 | Feb/10 | 10 | 65.14 | 65.07 | 65.16(0) | 65.36(0) | 65.33(-0.17) | 65.06 | -0.1 | | -5 | 34(-1.3) | -50 | [0] | [-22] | [-13] | -11 | -49 | DR | -1 | OpenShort | | (4) | -21 | -12 | -31 | -20 | -0.3,47 | 44 | | 45 | Feb/10 | 9 | 65.14 | 65.07 | 65.15(0.03) | 65.37(0.02) | 65.44(-0.08) | 65.12 | -0 | | -5 | 35(-1) | -50 | [4] | [-8] | [-27] | 21 | -46 | DR | -1.1 | OpenShort? | | (3) | -10 | -66 | -19 | -20 | -0.1,73 | 44 | | | | |
| 46 | Feb/9 | 15 | 65.28 | 65.05 | 65.13(0.06) | 65.36(0.05) | 65.49(-0.02) | 65.44 | 0.2 | | -4 | 36(1.8) | 0 | [7] | [5] | [-7] | 69 | -9 | CR | -0.2 | HoldShort? | | (8) | -3 | -20 | -5 | 5 | 1.1,91 | 50 | | 47 | Feb/9 | 14 | 65.28 | 65.05 | 65.09(0.03) | 65.33(0.09) | 65.5(-0.02) | 65.54 | 0.3 | | -4 | 34(1.8) | -5 | [4] | [6] | [2] | 81 | 36 | RG | 0.1 | Wait | | (8) | -3 | 8 | -2 | 0 | 1.5,93 | 50 | | 48 | Feb/9 | 13 | 65.28 | 65.05 | 65.07(0.03) | 65.27(0.09) | 65.51(0.15) | 65.5 | 0.2 | | -4 | 32(2) | 20 | [4] | [28] | [4] | 78 | 77 | UT | -0 | OpenLong | | (4) | 20 | -3 | 26 | 2 | 1.5,90 | 50 | | 49 | Feb/9 | 12 | 65.28 | 65.05 | 65.05(0.03) | 65.21(0.12) | 65.41(0.17) | 65.51 | 0.3 | | -4 | 30(2.3) | 35 | [4] | [33] | [9] | 84 | 82 | UT | 0.4 | OpenLong | | (4) | 22 | 11 | 28 | 12 | 1.7,91 | 50 | | 50 | Feb/9 | 11 | 65.28 | 65.05 | 65.03(0.03) | 65.13(0.08) | 65.3(0.12) | 65.46 | 0.2 | | -4 | 28(2.4) | 15 | [4] | [24] | [2] | 86 | 70 | UT | 0.7 | OpenLong | | (4) | 16 | -11 | 29 | 15 | 1.7,93 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|