SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 18, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $20.7000 One month high (close): $22.6200

SLV Daily Change: 0.36% Daily StdDev 1.31% SLV EMA_5_Trend: 0.27% 10Minute StdDev: $0.1626

Latest Price : $22.12(0.36%)

Tue. Feb 22, 2022($0.1) Fri. Feb 18, 2022($0.1) Thu. Feb 17, 2022($0.1) Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.2) Mon. Feb 14, 2022($0.2) Fri. Feb 11, 2022($0.1) Thu. Feb 10, 2022($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 18, 2022
1	Feb/18	11	21.46	21.73	21.88(0.14)	22.05(0.14)	22.11(0.09)	22.13	1.3	8	35(-1.3)	50	[11]	[18]	[-2]	82	-9	CR	0.1	OpenShort	(11)	7	-11	1	14	1.4,97	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.05(hourly_sma_10 -0.36%) 21.88(hourly_sma_20 -1.13%) 21.73(weak_daily_ema_10 -1.81%) Resistance Levels:

2	Feb/18	10	21.46	21.73	21.85(0.14)	22.02(0.14)	22.09(0.09)	22.16	1.3	8	36(-0.2)	50	[11]	[18]	[-0]	86	21	UT	0.4	HoldLong	(11)	7	-4	-1	14	1.6,96	73
3	Feb/18	9	21.46	21.73	21.82(0.18)	21.99(0.18)	22.07(0.18)	22.17	1.3	8	36(0.2)	50	[14]	[27]	[19]	92	24	UT	0.5	HoldLong?	(14)	14	52	1	18	1.8,97	73
4	Feb/17	15	21.46	21.61	21.78(0.14)	21.95(0.14)	22.03(0.05)	22.02	1	5	36(0.8)	50	[11]	[15]	[-6]	79	-19	CR	-0.1	OpenShort?	(11)	4	-14	-2	-14	1.3,96	74
5	Feb/17	14	21.46	21.61	21.78(0)	21.92(0.14)	22.02(0.14)	22.06	1.1	5	35(0)	20	[0]	[19]	[3]	88	176	UR	0.2	SmallShort	(11)	11	4	2	18	1.5,100	74

6	Feb/17	13	21.46	21.61	21.78(0)	21.89(0.18)	21.99(0.18)	22.05	1	5	35(0.5)	30	[0]	[23]	[5]	88	185	UR	0.3	SmallShort	(0)	14	7	8	14	1.5,100	74
7	Feb/17	12	21.46	21.61	21.78(0)	21.85(0.14)	21.95(0.18)	22.03	1	5	35(0.1)	40	[0]	[22]	[7]	85	175	UR	0.4	SmallShort	(0)	14	7	13	20	1.4,100	74
8	Feb/17	11	21.46	21.61	21.78(0)	21.82(0.18)	21.91(0.23)	22.01	1	5	35(0.6)	50	[0]	[27]	[11]	83	178	UR	0.5	SmallShort	(0)	17	20	16	18	1.3,100	74
9	Feb/17	10	21.46	21.61	21.78(0)	21.78(0.14)	21.86(0.18)	21.95	0.9	5	34(-0.9)	45	[0]	[22]	[10]	64	135	UR	0.5	SmallShort	(0)	14	17	17	14	1,89	74
10	Feb/17	9	21.46	21.61	21.75(-0.05)	21.75(0.14)	21.82(0.18)	21.9	0.8	5	35(-1.7)	25	[-4]	[21]	[10]	47	165	UR	0.4	SmallShort?	(-4)	14	20	15	14	0.8,77	74

11	Feb/16	15	21.48	21.48	21.76(-0.05)	21.72(0.14)	21.78(0.14)	21.84	0.6	1	37(0)	10	[-4]	[17]	[6]	34	126	UR	0.3	SmallShort?	(-4)	11	7	13	18	0.4,74	63
12	Feb/16	14	21.48	21.48	21.76(0)	21.69(0.14)	21.78(0)	21.82	0.6	1	37(-0.1)	25	[0]	[7]	[7]	14	20	UR	0.3	SmallShort	(-4)	0	14	7	14	0.2,59	63
13	Feb/16	13	21.48	21.48	21.76(0)	21.66(0.19)	21.75(0.18)	21.78	0.5	1	37(0)	35	[0]	[23]	[6]	3	45	UR	0.1	SmallShort	(0)	14	11	5	14	0,53	63
14	Feb/16	12	21.48	21.48	21.77(0.05)	21.62(0.14)	21.71(0.14)	21.75	0.5	1	37(-0.5)	50	[4]	[19]	[4]	-4	-26	UT	0.2	OpenLong	(0)	11	14	2	-9	-0.1,49	63
15	Feb/16	11	21.48	21.48	21.77(0)	21.59(-0.14)	21.68(0.09)	21.71	0.4	1	37(-0.7)	25	[0]	[4]	[9]	-6	2	UR	0.1	SmallShort	(0)	7	0	9	20	-0.2,49	63

16	Feb/16	10	21.48	21.48	21.76(0.05)	21.62(-0.18)	21.66(0.14)	21.71	0.4	1	38(-1.5)	30	[4]	[7]	[-2]	-11	-36	CR	0.2	HoldShort	(4)	11	-17	8	20	-0.2,44	63
17	Feb/16	9	21.48	21.48	21.75(0.09)	21.66(-0.09)	21.63(0.28)	21.76	0.5	1	39(-1.1)	50	[7]	[22]	[23]	-11	-20	UT	0.6	OpenLong?	(7)	21	49	9	20	0,39	63
18	Feb/15	15	21.5	21.38	21.73(0.05)	21.68(-0.14)	21.57(0.14)	21.62	0.2	-2	41(-2.3)	40	[4]	[8]	[3]	-32	-66	UT	0.2	OpenLong?	(0)	11	4	8	9	-0.5,31	47
19	Feb/15	14	21.5	21.38	21.72(0.05)	21.71(-0.18)	21.54(0.23)	21.61	0.2	-2	43(-0.9)	30	[4]	[13]	[4]	-34	-42	UT	0.3	OpenLong	(4)	17	4	11	9	-0.4,26	47
20	Feb/15	13	21.5	21.38	21.72(0)	21.75(-0.23)	21.49(-0.42)	21.6	0.2	-2	44(0)	-30	[0]	[-39]	[9]	-39	-156	DP	0.4	OpenShort	(4)	-32	25	2	5	-0.4,21	47

21	Feb/15	12	21.5	21.38	21.71(-0.05)	21.8(-0.23)	21.58(-0.46)	21.53	0.1	-2	44(0.5)	-50	[-4]	[-43]	[-2]	-55	-145	DT	-0.2	OpenShort	(0)	-35	11	-10	-20	-0.7,13	47
22	Feb/15	11	21.5	21.38	21.72(-0.09)	21.85(-0.18)	21.68(-0.5)	21.5	0	-2	43(0.8)	-50	[-7]	[-45]	[-8]	-66	-136	DT	-0.7	OpenShort	(-4)	-38	17	-48	-20	-0.9,7	47
23	Feb/15	10	21.5	21.38	21.74(-0.09)	21.89(-0.14)	21.79(-0.46)	21.45	-0.1	-2	42(1.8)	-50	[-7]	[-40]	[-11]	-45	-155	DT	-1.4	OpenShort	(-7)	-35	17	-39	-20	-1.2,35	47
24	Feb/15	9	21.5	21.38	21.76(-0.05)	21.92(-0.09)	21.89(-0.59)	21.4	-0.2	-2	41(2.3)	-50	[-4]	[-47]	[-92]	-25	-268	DT	-2.1	OpenShort?	(-11)	-45	-227	-33	-20	-1.5,63	47
25	Feb/14	15	21.5	21.32	21.77(0.09)	21.94(0.23)	21.89(0)	22.06	0.9	1	38(2.6)	45	[7]	[14]	[4]	77	40	UT	0.2	OpenLong?	(7)	0	14	1	-5	1.3,94	47

26	Feb/14	14	21.5	21.32	21.75(0.09)	21.89(0.27)	21.89(0)	22.02	0.9	1	36(0.7)	35	[7]	[16]	[-3]	72	29	CR	0	HoldShort	(7)	0	0	-7	-20	1.3,89	47
27	Feb/14	13	21.5	21.32	21.73(0.14)	21.83(0.23)	22.02(0.14)	22.02	0.9	1	35(1.2)	50	[11]	[26]	[7]	75	23	UT	0	OpenLong	(11)	11	20	-11	20	1.4,90	47
28	Feb/14	12	21.5	21.32	21.7(0.09)	21.78(0.23)	21.99(0.18)	21.96	0.8	1	34(0.6)	35	[7]	[28]	[-10]	75	74	CR	-0.1	HoldShort	(7)	14	-24	-11	0	1.3,92	47
29	Feb/14	11	21.5	21.32	21.68(0.09)	21.73(0.28)	21.95(0.41)	22.03	0.9	1	33(3.1)	50	[7]	[48]	[-1]	93	173	CR	0.4	OpenShort	(11)	32	-14	7	20	1.8,98	47
30	Feb/14	10	21.5	21.32	21.66(0.14)	21.67(0.23)	21.86(0.46)	22.07	1	1	30(4.1)	50	[11]	[51]	[16]	108	164	UT	1.2	HoldLong	(7)	35	14	22	20	2.3,100	47

31	Feb/14	9	21.5	21.32	21.63(0.14)	21.62(0.14)	21.76(0.51)	22.03	0.9	1	26(3.6)	50	[11]	[51]	[36]	109	167	UT	1.7	HoldLong?	(11)	39	66	39	20	2.6,94	47
32	Feb/11	15	21.46	21.19	21.6(0.09)	21.62(0)	21.65(0.32)	21.84	0.6	-2	22(0.6)	50	[7]	[30]	[20]	71	99	UT	1.4	OpenLong?	(11)	25	24	32	20	1.8,76	42
33	Feb/11	14	21.46	21.19	21.58(0.09)	21.62(0)	21.58(0.37)	21.77	0.5	-2	22(1)	50	[7]	[34]	[28]	43	93	UT	1.5	OpenLong	(4)	29	56	33	20	1.5,55	42
34	Feb/11	13	21.46	21.19	21.56(0.05)	21.59(-0.05)	21.5(0.09)	21.61	0.3	-2	21(-0.4)	35	[4]	[9]	[10]	-8	-9	UT	0.9	OpenLong	(4)	7	17	14	20	0.4,32	42
35	Feb/11	12	21.46	21.19	21.56(0)	21.6(-0.05)	21.5(0)	21.56	0.2	-2	21(-0.3)	15	[0]	[2]	[13]	-24	0	UR	0.6	SmallShort	(4)	0	36	12	-5	0.1,24	42

36	Feb/11	11	21.46	21.19	21.56(0)	21.61(-0.05)	21.48(-0.23)	21.46	0	-2	22(0)	-40	[0]	[-16]	[-10]	-56	-99	DR	-0.2	OpenShort	(0)	-18	-11	-12	-20	-0.7,12	42
37	Feb/11	10	21.46	21.19	21.55(0.05)	21.61(0)	21.53(-0.32)	21.49	0.1	-2	22(-0.2)	0	[4]	[-20]	[4]	-50	-163	RG	-0.3	Wait	(0)	-25	32	-26	-20	-0.5,13	42
38	Feb/11	9	21.46	21.19	21.55(0)	21.62(-0.09)	21.6(-0.37)	21.4	-0.1	-2	22(0)	-50	[0]	[-29]	[-21]	-59	-155	DR	-1.6	OpenShort?	(0)	-29	-28	-44	-20	-1.1,19	42
39	Feb/10	15	21.43	21.07	21.55(0)	21.64(-0.05)	21.68(-0.23)	21.48	0.1	-8	22(-2)	-50	[0]	[-19]	[-22]	-21	-89	DR	-1.6	OpenShort?	(0)	-18	-35	-44	-20	-0.5,42	32
40	Feb/10	14	21.43	21.07	21.54(0.09)	21.65(0.09)	21.73(-0.05)	21.58	0.3	-8	24(-1.4)	-40	[7]	[2]	[-23]	27	-84	CR	-1.1	HoldShort	(7)	-4	-45	-29	-20	0.3,69	32

41	Feb/10	13	21.43	21.07	21.52(0.09)	21.63(0.09)	21.74(0.14)	21.71	0.5	-8	25(-0.5)	-25	[7]	[17]	[-17]	72	35	CR	-0.2	HoldShort	(7)	11	-48	-11	9	1.3,89	32
42	Feb/10	12	21.43	21.07	21.5(0.14)	21.61(0.23)	21.71(0.32)	21.85	0.7	-8	26(4)	35	[11]	[37]	[10]	110	98	UT	0.9	HoldLong	(11)	25	21	5	20	2.4,100	32
43	Feb/10	11	21.43	21.07	21.47(0.09)	21.56(0.19)	21.64(0.23)	21.79	0.6	-8	22(2.4)	20	[7]	[28]	[14]	115	117	UT	1.2	HoldLong	(7)	18	24	15	20	2.6,100	32
44	Feb/10	10	21.43	21.07	21.45(0.14)	21.52(0.09)	21.59(0.14)	21.72	0.5	-8	19(1.2)	45	[11]	[18]	[14]	105	23	UT	1.2	HoldLong	(7)	11	28	8	20	2.4,95	32
45	Feb/10	9	21.43	21.07	21.42(0.09)	21.5(0.09)	21.56(0.14)	21.64	0.4	-8	18(-0.8)	30	[7]	[17]	[18]	96	45	UT	0.8	HoldLong?	(11)	11	42	5	20	2.1,93	32

46	Feb/9	15	21.43	21.03	21.4(0.09)	21.48(0.05)	21.53(0.09)	21.52	0.2	-8	19(-2)	-10	[7]	[10]	[-2]	70	-9	CR	-0.1	HoldShort?	(7)	7	-7	-2	5	1.1,92	30
47	Feb/9	14	21.43	21.03	21.38(0.19)	21.47(0.05)	21.51(0.14)	21.54	0.2	-8	21(-8.5)	15	[15]	[16]	[0]	81	-86	UT	0.2	HoldLong	(7)	11	-4	6	5	1.3,98	30
48	Feb/9	13	21.43	21.03	21.34(0.14)	21.46(0.05)	21.48(0.09)	21.55	0.2	-8	29(-5.5)	15	[11]	[11]	[5]	80	-19	UT	0.4	HoldLong	(14)	7	0	27	5	1.2,100	30
49	Feb/9	12	21.43	21.03	21.31(0.19)	21.45(0.09)	21.46(0.09)	21.55	0.2	-8	35(-3.6)	40	[15]	[14]	[15]	75	-59	UT	0.4	HoldLong	(14)	7	28	25	14	1.2,95	30
50	Feb/9	11	21.43	21.03	21.27(0.19)	21.43(0.09)	21.44(0.05)	21.47	0.1	-8	38(-3.4)	25	[15]	[11]	[10]	62	-89	UT	0.1	OpenLong	(11)	4	17	21	9	0.9,89	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI