|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $423.4800 One month high (close): $461.4600
ROP Daily Change: 0.49% Daily StdDev 1.51% ROP EMA_5_Trend: 0.11% 10Minute StdDev: $1.7339
Latest Price : $440.33(0.49%) | Tue. Feb 22, 2022($1.7) Fri. Feb 18, 2022($1.1) Thu. Feb 17, 2022($1.9) Wed. Feb 16, 2022($1.9) Tue. Feb 15, 2022($1.8) Mon. Feb 14, 2022($2.5) Fri. Feb 11, 2022($4.2) Thu. Feb 10, 2022($3.2)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.1
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 11 | 441.22 | 442.95 | 440.69(-0.02) | 439.75(-0.13) | 439.38(-0.07) | 439.31 | -0.2 | | 1 | 19(0.2) | 0 | [-1] | [-10] | [4] | -55 | -27 | RG | -0 | Wait | | (-3) | -5 | 6 | 3 | 19 | -0.8,15 | 54 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.18%(46%)
Daily Trend: %
Up Forces: 441.22(daily_ema_20 0.43%)
Down Forces:
Support Levels:
Resistance Levels: 439.75(hourly_sma_10 0.1%) 440.69(hourly_sma_20 0.31%) 442.95(weak_daily_ema_10 0.83%)
|
| | | 2 | Feb/18 | 10 | 441.22 | 442.95 | 440.8(-0.04) | 440.31(-0.1) | 439.7(-0.08) | 438.96 | -0.3 | | 1 | 19(0.2) | -15 | [-3] | [-10] | [-7] | -65 | -22 | DT | -0.5 | OpenShort | | (-2) | -5 | -16 | -9 | -1 | -1.1,13 | 54 | | 3 | Feb/18 | 9 | 441.22 | 442.95 | 440.99(-0.02) | 440.75(-0.01) | 439.7(0) | 439.94 | -0.1 | | 1 | 18(-0.1) | 5 | [-1] | [-1] | [5] | -48 | -2 | RG | -0.1 | Wait? | | (-2) | 0 | 20 | -8 | -9 | -0.7,20 | 54 | | 4 | Feb/17 | 15 | 441.12 | 443.7 | 441.09(-0.08) | 440.81(-0.06) | 440.05(-0.02) | 438.72 | -0.3 | | 1 | 19(-2) | -35 | [-5] | [-7] | [-9] | -63 | 20 | DT | -0.8 | OpenShort? | | (-3) | -1 | -19 | -9 | -19 | -1.5,25 | 54 | | 5 | Feb/17 | 14 | 441.12 | 443.7 | 441.44(-0.02) | 441.07(-0.03) | 440.05(0) | 439.87 | -0.1 | | 1 | 21(0.3) | -5 | [-1] | [-4] | [-7] | -39 | -22 | RG | -0.1 | Wait | | (-5) | 0 | -19 | 3 | -11 | -0.9,34 | 54 | | | | |
| 6 | Feb/17 | 13 | 441.12 | 443.7 | 441.53(0.02) | 441.22(0.06) | 440.11(-0.19) | 441.01 | -0 | | 1 | 20(-1.1) | 5 | [1] | [-13] | [2] | -24 | -73 | RG | 0.5 | Wait | | (-1) | -13 | 6 | 5 | -16 | -0.3,34 | 54 | | 7 | Feb/17 | 12 | 441.12 | 443.7 | 441.53(0) | 440.94(0.02) | 440.93(-0.11) | 440.6 | -0.1 | | 1 | 21(-0.1) | 0 | [0] | [-9] | [1] | -35 | -45 | RG | -0.2 | Wait | | (1) | -7 | 9 | -7 | -9 | -0.4,25 | 54 | | 8 | Feb/17 | 11 | 441.12 | 443.7 | 441.4(-0.02) | 440.85(-0.04) | 441.43(-0.02) | 440.04 | -0.1 | | 1 | 21(0) | -10 | [-1] | [-6] | [-1] | -47 | -16 | DT | -0.7 | OpenShort | | (0) | -1 | 17 | -37 | -3 | -0.7,21 | 54 | | 9 | Feb/17 | 10 | 441.12 | 443.7 | 441.49(-0.05) | 441.01(-0.1) | 441.51(-0.16) | 438.98 | -0.2 | | 1 | 21(1.7) | -30 | [-3] | [-17] | [-10] | -40 | -50 | DT | -1.3 | OpenShort | | (-3) | -11 | -16 | -22 | -17 | -1.3,43 | 54 | | 10 | Feb/17 | 9 | 441.12 | 443.7 | 441.69(-0.01) | 441.46(-0.04) | 442.22(-0.02) | 439.96 | -0.1 | | 1 | 20(0.1) | -40 | [-1] | [-5] | [-28] | -13 | -34 | DT | -1.3 | OpenShort? | | (-1) | -1 | -82 | 2 | -9 | -1,62 | 54 | | | | |
| 11 | Feb/16 | 15 | 441.22 | 445.92 | 441.72(0.05) | 441.62(0.08) | 442.32(0.31) | 445.07 | 0.4 | | 5 | 20(1.8) | 50 | [3] | [23] | [18] | 63 | 105 | UT | 1.6 | OpenLong? | | (3) | 21 | 31 | 28 | 20 | 1.9,65 | 64 | | 12 | Feb/16 | 14 | 441.22 | 445.92 | 441.49(0.06) | 441.28(0.01) | 440.95(0.16) | 443.14 | 0.2 | | 5 | 18(-1.6) | 50 | [4] | [11] | [18] | 25 | 22 | UT | 1.4 | OpenLong | | (2) | 11 | 39 | 16 | 20 | 1.1,47 | 64 | | 13 | Feb/16 | 13 | 441.22 | 445.92 | 441.22(0.04) | 441.22(-0.03) | 440.26(-0.06) | 440.72 | -0.1 | | 5 | 19(-3) | 30 | [3] | [-5] | [-0] | -18 | -62 | RG | 0.3 | Wait | | (2) | -4 | -8 | 15 | -2 | -0.3,40 | 64 | | 14 | Feb/16 | 12 | 441.22 | 445.92 | 441.03(0.02) | 441.37(-0.1) | 440.52(-0.05) | 441.22 | 0 | | 5 | 22(-0.2) | 25 | [1] | [-7] | [1] | -20 | -29 | RG | 0.4 | Wait | | (4) | -3 | -4 | 2 | 19 | 0.1,28 | 64 | | 15 | Feb/16 | 11 | 441.22 | 445.92 | 440.95(-0.01) | 441.37(0) | 440.72(-0.02) | 441.46 | 0 | | 5 | 23(-0.7) | 45 | [-1] | [-2] | [16] | -23 | 16 | RG | 0.4 | Wait | | (1) | -1 | 54 | -12 | -4 | 0.3,20 | 64 | | | | |
| 16 | Feb/16 | 10 | 441.22 | 445.92 | 440.98(-0.06) | 441.8(-0.03) | 440.83(-0.2) | 438.18 | -0.3 | | 5 | 23(1.4) | -30 | [-4] | [-16] | [-18] | -63 | -50 | DT | -1.3 | OpenShort | | (-4) | -13 | -26 | -27 | -20 | -1.4,22 | 64 | | 17 | Feb/16 | 9 | 441.22 | 445.92 | 441.25(-0.05) | 441.8(-0) | 441.7(-0.11) | 439.78 | -0.2 | | 5 | 22(-1.5) | -15 | [-3] | [-9] | [-17] | -27 | -9 | DT | -1 | OpenShort? | | (-2) | -7 | -34 | -16 | -20 | -0.8,43 | 64 | | 18 | Feb/15 | 15 | 441.06 | 446.61 | 441.48(-0.03) | 441.8(-0) | 441.7(-0) | 441.9 | 0.1 | | 5 | 23(-1.2) | 10 | [-2] | [-1] | [-2] | 13 | 38 | RG | -0.1 | Wait? | | (-3) | 0 | -5 | 1 | -0 | 0.2,58 | 60 | | 19 | Feb/15 | 14 | 441.06 | 446.61 | 441.61(-0.01) | 441.96(0.01) | 442.2(-0.16) | 442.22 | 0.1 | | 5 | 25(-0.3) | 10 | [-1] | [-11] | [-2] | 17 | -18 | RG | 0 | Wait | | (-2) | -11 | -5 | -5 | 2 | 0.3,59 | 60 | | 20 | Feb/15 | 13 | 441.06 | 446.61 | 441.66(-0.01) | 441.91(0.02) | 442.89(0.02) | 442.55 | 0.2 | | 5 | 25(-0.4) | 35 | [-1] | [2] | [5] | 22 | 34 | UR | -0.2 | SmallShort | | (-1) | 1 | 15 | -0 | 4 | 0.4,62 | 60 | | | | |
| 21 | Feb/15 | 12 | 441.06 | 446.61 | 441.72(-0.05) | 441.82(0.03) | 442.8(0.14) | 441.64 | 0.1 | | 5 | 25(-2.7) | 5 | [-3] | [9] | [-7] | 10 | 78 | RG | -0.5 | Wait | | (-1) | 9 | -16 | -8 | -7 | -0,60 | 60 | | 22 | Feb/15 | 11 | 441.06 | 446.61 | 441.96(-0.09) | 441.69(0.11) | 442.19(0.11) | 442.62 | 0.2 | | 5 | 28(-6.6) | 10 | [-6] | [9] | [5] | 33 | 119 | UR | 0.2 | SmallShort | | (-4) | 7 | 9 | 17 | -8 | 0.3,75 | 60 | | 23 | Feb/15 | 10 | 441.06 | 446.61 | 442.34(-0.09) | 441.21(0.09) | 441.72(-0.06) | 442.08 | 0.1 | | 5 | 35(-4.6) | -35 | [-6] | [-3] | [-16] | 23 | 60 | DT | 0.1 | OpenShort | | (-6) | -4 | -56 | 23 | -10 | -0.1,75 | 60 | | 24 | Feb/15 | 9 | 441.06 | 446.61 | 442.75(-0.02) | 440.81(0.16) | 441.97(0.23) | 445.61 | 0.5 | | 5 | 39(-1.5) | 50 | [-1] | [20] | [27] | 33 | 131 | UR | 1.1 | SmallShort? | | (-3) | 15 | 59 | 22 | 20 | 0.8,63 | 60 | | 25 | Feb/14 | 15 | 441.21 | 446.72 | 442.84(-0.06) | 440.09(-0.01) | 440.94(0.03) | 441.92 | 0.1 | | 5 | 41(-0.7) | 40 | [-4] | [1] | [20] | -17 | 43 | UR | 0.3 | SmallShort? | | (-6) | 2 | 51 | 1 | 20 | -0.3,41 | 60 | | | | |
| 26 | Feb/14 | 14 | 441.21 | 446.72 | 443.12(-0.16) | 440.13(-0.11) | 440.8(-0.11) | 438.74 | -0.3 | | 5 | 41(-3.5) | -40 | [-11] | [-13] | [-9] | -47 | 23 | DT | -0.6 | OpenShort | | (-8) | -7 | -25 | -4 | -4 | -1.2,33 | 60 | | 27 | Feb/14 | 13 | 441.21 | 446.72 | 443.83(-0.13) | 440.61(-0.09) | 441.3(0.14) | 440.27 | -0.1 | | 5 | 45(-3.6) | -15 | [-9] | [4] | [-7] | -33 | 73 | RG | -0.3 | Wait | | (-10) | 9 | -29 | 5 | 17 | -0.9,40 | 60 | | 28 | Feb/14 | 12 | 441.21 | 446.72 | 444.39(-0.12) | 441(-0.08) | 440.69(0.2) | 442.05 | 0.1 | | 5 | 49(-2.7) | 15 | [-8] | [9] | [7] | -21 | 107 | UR | 0.3 | SmallShort | | (-9) | 13 | 6 | 15 | 20 | -0.5,42 | 60 | | 29 | Feb/14 | 11 | 441.21 | 446.72 | 444.93(-0.11) | 441.34(-0.01) | 439.8(0.13) | 441.71 | 0.1 | | 5 | 51(-2.4) | 15 | [-7] | [7] | [5] | -35 | 63 | UR | 0.4 | SmallShort | | (-9) | 9 | 4 | 19 | 13 | -0.7,33 | 60 | | 30 | Feb/14 | 10 | 441.21 | 446.72 | 445.4(-0.11) | 441.4(-0.05) | 439.23(-0.04) | 441.47 | 0 | | 5 | 54(-1) | 15 | [-7] | [-6] | [10] | -47 | 4 | RG | 0.5 | Wait | | (-9) | -3 | 16 | 20 | 11 | -0.8,23 | 60 | | | | |
| 31 | Feb/14 | 9 | 441.21 | 446.72 | 445.89(-0.12) | 441.6(-0.14) | 439.4(-0.12) | 440.46 | -0.1 | | 5 | 55(0.7) | 25 | [-8] | [-14] | [17] | -66 | -37 | RG | 0.2 | Wait? | | (-9) | -8 | 43 | 12 | 10 | -1.1,12 | 60 | | 32 | Feb/11 | 15 | 441.45 | 446.37 | 446.43(-0.16) | 442.24(-0.28) | 439.91(-0.32) | 437.85 | -0.4 | | 3 | 54(4) | -35 | [-11] | [-34] | [5] | -92 | -116 | DP | -0.4 | OpenShort? | | (-11) | -21 | 18 | -3 | -10 | -1.8,3 | 53 | | 33 | Feb/11 | 14 | 441.45 | 446.37 | 447.14(-0.11) | 443.47(-0.31) | 441.34(-0.42) | 436.74 | -0.5 | | 3 | 50(8.6) | -50 | [-7] | [-40] | [-22] | -108 | -226 | DT | -1 | HoldShort | | (-13) | -28 | -49 | -10 | -20 | -2.3,0 | 53 | | 34 | Feb/11 | 13 | 441.45 | 446.37 | 447.65(-0.05) | 444.85(-0.17) | 443.19(-0.09) | 439.73 | -0.2 | | 3 | 41(2.9) | -25 | [-3] | [-13] | [-20] | -103 | -155 | DT | -0.9 | HoldShort | | (-5) | -6 | -45 | -12 | -20 | -2.1,0 | 53 | | 35 | Feb/11 | 12 | 441.45 | 446.37 | 447.87(-0.04) | 445.61(-0.11) | 443.59(-0.04) | 442.51 | 0.1 | | 3 | 38(1.9) | 10 | [-3] | [-7] | [-4] | -82 | -92 | RG | -0.3 | Wait | | (-3) | -3 | -4 | -2 | -20 | -1.5,6 | 53 | | | | |
| 36 | Feb/11 | 11 | 441.45 | 446.37 | 448.03(-0.05) | 446.09(-0.21) | 443.77(-0.18) | 442.72 | 0.1 | | 3 | 37(2.4) | -20 | [-3] | [-20] | [-12] | -78 | -114 | DT | -0.3 | OpenShort | | (-3) | -12 | -35 | 4 | -8 | -1.6,12 | 53 | | 37 | Feb/11 | 10 | 441.45 | 446.37 | 448.24(-0.03) | 447.04(-0.18) | 444.55(-0.26) | 444.88 | 0.4 | | 3 | 34(1.3) | -5 | [-2] | [-24] | [1] | -66 | -102 | RG | 0.1 | Wait | | (-1) | -17 | 4 | -3 | -0 | -1.1,12 | 53 | | 38 | Feb/11 | 9 | 441.45 | 446.37 | 448.24(0) | 447.84(-0.15) | 445.73(-0.17) | 444.61 | 0.3 | | 3 | 33(-0.2) | 20 | [0] | [-16] | [4] | -77 | -119 | RG | -0.4 | Wait? | | (-2) | -11 | 24 | -19 | -14 | -1.3,6 | 53 | | 39 | Feb/10 | 15 | 442.29 | 446.35 | 448.36(0.03) | 448.52(-0.2) | 446.51(-0.25) | 443.1 | 0.1 | | 3 | 33(-1.3) | 10 | [2] | [-21] | [-13] | -89 | -205 | DR | -1.1 | HoldShort? | | (-1) | -16 | -9 | -37 | -20 | -1.8,6 | 53 | | 40 | Feb/10 | 14 | 442.29 | 446.35 | 448.22(-0.03) | 449.41(-0.18) | 447.63(-0.19) | 443.66 | 0.1 | | 3 | 34(1.4) | -35 | [-2] | [-18] | [-24] | -57 | -115 | DT | -1.2 | OpenShort | | (3) | -12 | -47 | -24 | -20 | -1.4,28 | 53 | | | | |
| 41 | Feb/10 | 13 | 442.29 | 446.35 | 448.36(-0.02) | 450.21(-0.1) | 448.46(-0.26) | 446.6 | 0.4 | | 3 | 33(0) | -30 | [-1] | [-19] | [-24] | -19 | -82 | DT | -0.6 | OpenShort | | (0) | -17 | -56 | -15 | -20 | -0.6,46 | 53 | | 42 | Feb/10 | 12 | 442.29 | 446.35 | 448.44(0.04) | 450.67(-0.02) | 449.62(-0.06) | 450.09 | 0.8 | | 3 | 33(0.4) | 30 | [3] | [-3] | [5] | 21 | -10 | RG | 0.1 | Wait | | (1) | -4 | 16 | -2 | -0 | 0.5,58 | 53 | | 43 | Feb/10 | 11 | 442.29 | 446.35 | 448.27(0.05) | 450.78(0.08) | 449.9(-0.13) | 449.12 | 0.7 | | 3 | 33(-0.8) | 20 | [3] | [-4] | [-5] | 14 | -56 | DR | -0.3 | OpenShort | | (1) | -9 | 7 | -23 | -20 | 0.3,56 | 53 | | 44 | Feb/10 | 10 | 442.29 | 446.35 | 448.06(0.04) | 450.43(0.08) | 450.48(-0.14) | 448.69 | 0.7 | | 3 | 33(-0.9) | 20 | [3] | [-5] | [-1] | 25 | -59 | DR | -0.6 | OpenShort | | (3) | -9 | 18 | -20 | -20 | 0.2,70 | 53 | | 45 | Feb/10 | 9 | 442.29 | 446.35 | 447.86(0.01) | 450.09(0.03) | 451.11(-0.19) | 447.57 | 0.6 | | 3 | 34(0) | -35 | [1] | [-10] | [-32] | 27 | -63 | DR | -1.1 | OpenShort? | | (2) | -12 | -74 | -20 | -20 | -0.1,79 | 53 | | | | |
| 46 | Feb/9 | 15 | 443.28 | 444.74 | 447.83(0.04) | 449.96(0.12) | 451.97(0.05) | 452.23 | 0.8 | | 3 | 34(5) | 25 | [3] | [11] | [1] | 83 | 75 | UT | 0.1 | OpenLong? | | (4) | 3 | 1 | -1 | 9 | 1.3,100 | 58 | | 47 | Feb/9 | 14 | 443.28 | 444.74 | 447.66(0.02) | 449.44(0.12) | 451.75(0.02) | 452.15 | 0.8 | | 3 | 29(0.8) | 20 | [1] | [9] | [2] | 85 | 86 | UT | 0.1 | HoldLong | | (3) | 1 | 2 | 2 | 17 | 1.4,100 | 58 | | 48 | Feb/9 | 13 | 443.28 | 444.74 | 447.58(0.01) | 448.92(0.16) | 451.66(0.28) | 452.01 | 0.8 | | 3 | 28(0.7) | 40 | [1] | [27] | [6] | 87 | 156 | UT | 0.1 | HoldLong | | (1) | 19 | 0 | 29 | 15 | 1.5,99 | 58 | | 49 | Feb/9 | 12 | 443.28 | 444.74 | 447.58(0) | 448.21(0.26) | 450.38(0.29) | 451.99 | 0.8 | | 3 | 28(0.1) | 40 | [0] | [31] | [8] | 85 | 167 | UR | 0.5 | SmallShort | | (1) | 19 | 9 | 28 | 4 | 1.5,97 | 58 | | 50 | Feb/9 | 11 | 443.28 | 444.74 | 447.52(0.01) | 447.03(0.12) | 449.06(0.26) | 451.46 | 0.8 | | 3 | 28(0.5) | 40 | [1] | [24] | [10] | 80 | 140 | UT | 0.8 | HoldLong | | (0) | 17 | 7 | 27 | 20 | 1.3,97 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|