|
|
| ^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
ORCL Trading Signals: Hourly Price Forecast and Prediction(Oracle Corporation)
One month low (close): $74.5700 One month high (close): $85.5500
ORCL Daily Change: -1.27% Daily StdDev 2.63% ORCL EMA_5_Trend: -1.32% 10Minute StdDev: $1.6805
Latest Price : $74.57(-1.27%) | Tue. Feb 22, 2022($0.4) Fri. Feb 18, 2022($0.9) Thu. Feb 17, 2022($1.3) Wed. Feb 16, 2022($0.5) Tue. Feb 15, 2022($0.4) Mon. Feb 14, 2022($0.9) Fri. Feb 11, 2022($1.3) Thu. Feb 10, 2022($0.6)
| ORCL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -2.7
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 11 | 80.26 | 79.33 | 77.67(-0.28) | 76.21(-0.54) | 75.55(-0.22) | 75.18 | -2.4 | | -8 | 76(2.7) | -50 | [-11] | [-25] | [-2] | -90 | -107 | DT | -0.2 | OpenShort | | (-12) | -8 | -11 | 3 | 19 | -1.6,0 | 32 | Sample size 50 Avg positive next hour return: 0.79%(76%) Avg negative next hour return: -0.55%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.21(hourly_sma_10 1.37%) 77.67(hourly_sma_20 3.31%) 79.33(daily_ema_10 5.52%) 80.26(daily_ema_20 6.76%)
|
| | | 2 | Feb/18 | 10 | 80.26 | 79.33 | 77.89(-0.26) | 76.62(-0.44) | 75.72(-0.28) | 75.38 | -2.3 | | -8 | 73(2.6) | -50 | [-10] | [-25] | [-1] | -90 | -137 | DT | -0.2 | OpenShort | | (-11) | -11 | -2 | 3 | -12 | -1.6,0 | 32 | | 3 | Feb/18 | 9 | 80.26 | 79.33 | 78.09(-0.28) | 76.96(-0.41) | 75.93(-0.41) | 75.42 | -2.3 | | -8 | 71(5.3) | -50 | [-11] | [-30] | [-8] | -95 | -172 | DT | -0.3 | OpenShort? | | (-11) | -16 | -13 | 4 | -20 | -1.8,0 | 32 | | 4 | Feb/17 | 15 | 80.66 | 80.11 | 78.31(-0.25) | 77.28(-0.36) | 76.24(-0.37) | 75.67 | -2.9 | | -7 | 65(-8.6) | -50 | [-10] | [-26] | [-12] | -98 | -190 | DT | -0.4 | HoldShort? | | (-11) | -14 | -21 | 3 | -20 | -1.9,0 | 38 | | 5 | Feb/17 | 14 | 80.66 | 80.11 | 78.51(-0.18) | 77.56(-0.33) | 76.52(-0.46) | 76.07 | -2.7 | | -7 | 74(7.5) | -50 | [-7] | [-29] | [-4] | -98 | -250 | DT | -0.4 | OpenShort | | (-10) | -18 | 2 | 5 | -20 | -1.9,0 | 38 | | | | |
| 6 | Feb/17 | 13 | 80.66 | 80.11 | 78.65(-0.18) | 77.82(-0.38) | 76.87(-0.84) | 76.04 | -2.7 | | -7 | 67(10) | -50 | [-7] | [-44] | [-17] | -108 | -360 | DT | -0.7 | HoldShort | | (-8) | -32 | -29 | -3 | -20 | -2.3,0 | 38 | | 7 | Feb/17 | 12 | 80.66 | 80.11 | 78.79(-0.15) | 78.12(-0.36) | 77.52(-0.62) | 76.59 | -2.4 | | -7 | 57(8.2) | -50 | [-6] | [-35] | [-10] | -108 | -285 | DT | -1 | HoldShort | | (-6) | -24 | -12 | -10 | -20 | -2.3,0 | 38 | | 8 | Feb/17 | 11 | 80.66 | 80.11 | 78.91(-0.14) | 78.4(-0.38) | 78(-0.42) | 76.82 | -2.2 | | -7 | 48(9.1) | -50 | [-5] | [-28] | [-15] | -113 | -227 | DT | -1.4 | HoldShort | | (-6) | -16 | -12 | -37 | -20 | -2.5,0 | 38 | | 9 | Feb/17 | 10 | 80.66 | 80.11 | 79.02(-0.1) | 78.7(-0.34) | 78.33(-0.39) | 77.06 | -2.1 | | -7 | 39(10.2) | -50 | [-4] | [-25] | [-22] | -100 | -247 | DT | -1.9 | HoldShort | | (-5) | -15 | -38 | -19 | -20 | -2.9,23 | 38 | | 10 | Feb/17 | 9 | 80.66 | 80.11 | 79.1(-0.05) | 78.97(-0.21) | 78.64(-0.18) | 77.8 | -1.7 | | -7 | 29(3.8) | -50 | [-2] | [-14] | [-29] | -77 | -155 | DT | -1.7 | OpenShort? | | (-2) | -7 | -75 | 5 | -20 | -2.6,38 | 38 | | | | |
| 11 | Feb/16 | 15 | 81.04 | 80.79 | 79.1(0) | 79.14(-0.01) | 78.78(0.09) | 79.3 | -1.3 | | -4 | 25(-7.1) | 5 | [0] | [2] | [11] | -2 | 43 | UR | 1.2 | SmallShort? | | (2) | 3 | 15 | 27 | 19 | 0.4,38 | 50 | | 12 | Feb/16 | 14 | 81.04 | 80.79 | 79.14(-0.05) | 79.15(-0.09) | 78.71(-0.13) | 79.01 | -1.5 | | -4 | 32(-1.8) | -15 | [-2] | [-9] | [11] | -43 | -5 | DP | 0.7 | OpenShort | | (-0) | -5 | 29 | 3 | 6 | -0.3,15 | 50 | | 13 | Feb/16 | 13 | 81.04 | 80.79 | 79.18(-0.09) | 79.22(-0.15) | 78.81(-0.32) | 78.43 | -2 | | -4 | 34(1.2) | -40 | [-4] | [-18] | [-9] | -93 | -80 | DT | -0.8 | OpenShort | | (-4) | -13 | -4 | -28 | -20 | -1.7,0 | 50 | | 14 | Feb/16 | 12 | 81.04 | 80.79 | 79.25(-0.1) | 79.34(-0.14) | 79.06(-0.3) | 78.51 | -1.9 | | -4 | 33(-0.9) | -45 | [-4] | [-17] | [-13] | -84 | -65 | DT | -1.3 | HoldShort | | (-4) | -12 | -8 | -39 | -20 | -1.7,9 | 50 | | 15 | Feb/16 | 11 | 81.04 | 80.79 | 79.33(-0.11) | 79.45(-0.05) | 79.3(-0.24) | 78.66 | -1.8 | | -4 | 34(-2.9) | -50 | [-4] | [-13] | [-15] | -53 | -30 | DT | -1.4 | OpenShort | | (-4) | -9 | -16 | -30 | -20 | -1.5,35 | 50 | | | | |
| 16 | Feb/16 | 10 | 81.04 | 80.79 | 79.42(-0.11) | 79.49(0.03) | 79.49(-0.15) | 78.97 | -1.6 | | -4 | 37(-4.2) | -50 | [-4] | [-8] | [-13] | -9 | 13 | DT | -1.1 | OpenShort | | (-4) | -6 | -25 | -8 | -20 | -0.9,64 | 50 | | 17 | Feb/16 | 9 | 81.04 | 80.79 | 79.51(-0.1) | 79.47(0.06) | 79.61(-0.03) | 79.47 | -1.2 | | -4 | 41(-8.7) | -45 | [-4] | [-3] | [-3] | 33 | 80 | DT | -0.3 | OpenShort? | | (-3) | -1 | -12 | 10 | -8 | -0.1,85 | 50 | | 18 | Feb/15 | 15 | 81.25 | 81.13 | 79.59(-0.13) | 79.42(0.11) | 79.63(0.03) | 79.72 | -1 | | -3 | 50(-2.7) | -35 | [-5] | [1] | [4] | 38 | 156 | UR | 0.1 | SmallShort? | | (-4) | 1 | 2 | 17 | 3 | 0.2,83 | 53 | | 19 | Feb/15 | 14 | 81.25 | 81.13 | 79.69(-0.15) | 79.33(0.11) | 79.61(0.01) | 79.69 | -1 | | -3 | 52(-9.1) | -40 | [-6] | [0] | [4] | 15 | 148 | UR | 0.1 | SmallShort | | (-5) | 0 | 4 | 12 | 6 | 0,65 | 53 | | 20 | Feb/15 | 13 | 81.25 | 81.13 | 79.81(-0.15) | 79.24(0.11) | 79.6(0.14) | 79.61 | -1.1 | | -3 | 61(-7.8) | -35 | [-6] | [5] | [4] | 3 | 151 | UR | 0 | SmallShort | | (-6) | 5 | 6 | 11 | 4 | -0.2,58 | 53 | | | | |
| 21 | Feb/15 | 12 | 81.25 | 81.13 | 79.93(-0.17) | 79.15(0.04) | 79.49(0.2) | 79.49 | -1.1 | | -3 | 69(-6.9) | -30 | [-7] | [6] | [1] | -13 | 153 | UR | 0 | SmallShort | | (-6) | 8 | -8 | 11 | 20 | -0.4,47 | 53 | | 22 | Feb/15 | 11 | 81.25 | 81.13 | 80.07(-0.2) | 79.12(-0.03) | 79.33(0.16) | 79.64 | -1 | | -3 | 76(-9.8) | -30 | [-8] | [3] | [6] | -20 | 183 | UR | 0.3 | SmallShort | | (-7) | 6 | -0 | 16 | 20 | -0.4,40 | 53 | | 23 | Feb/15 | 10 | 81.25 | 81.13 | 80.23(-0.22) | 79.14(-0.01) | 79.2(0.19) | 79.65 | -1 | | -3 | 86(-9) | -35 | [-9] | [4] | [7] | -30 | 189 | UR | 0.3 | SmallShort | | (-8) | 7 | 1 | 16 | 20 | -0.4,30 | 53 | | 24 | Feb/15 | 9 | 81.25 | 81.13 | 80.41(-0.24) | 79.15(-0.08) | 79.05(0.23) | 79.63 | -1.1 | | -3 | 95(-8.3) | -20 | [-9] | [4] | [17] | -47 | 189 | UR | 0.4 | SmallShort? | | (-10) | 9 | 32 | 9 | 20 | -0.5,16 | 53 | | 25 | Feb/14 | 15 | 81.53 | 81.27 | 80.6(-0.24) | 79.21(-0.18) | 78.87(0.09) | 79 | -1.7 | | -5 | 103(-2.6) | -40 | [-9] | [-4] | [7] | -68 | 56 | DP | 0.1 | OpenShort? | | (-12) | 4 | 14 | 5 | 20 | -1,7 | 44 | | | | |
| 26 | Feb/14 | 14 | 81.53 | 81.27 | 80.79(-0.3) | 79.35(-0.26) | 78.8(-0.16) | 78.73 | -1.8 | | -5 | 106(-0.9) | -50 | [-12] | [-16] | [-5] | -78 | 4 | DT | -0 | HoldShort | | (-11) | -6 | -15 | 5 | -10 | -1.3,5 | 44 | | 27 | Feb/14 | 13 | 81.53 | 81.27 | 81.03(-0.26) | 79.56(-0.25) | 78.93(-0.16) | 79.03 | -1.6 | | -5 | 107(-1) | -50 | [-10] | [-15] | [5] | -75 | -34 | DP | 0.1 | OpenShort | | (-11) | -6 | 6 | 8 | 14 | -1.2,5 | 44 | | 28 | Feb/14 | 12 | 81.53 | 81.27 | 81.24(-0.23) | 79.76(-0.36) | 79.06(-0.23) | 78.9 | -1.7 | | -5 | 108(3.8) | -50 | [-9] | [-20] | [4] | -83 | -122 | DP | -0.1 | OpenShort | | (-11) | -9 | 10 | 6 | 0 | -1.4,2 | 44 | | 29 | Feb/14 | 11 | 81.53 | 81.27 | 81.43(-0.23) | 80.05(-0.4) | 79.24(-0.38) | 78.71 | -1.8 | | -5 | 104(7.6) | -50 | [-9] | [-26] | [-2] | -93 | -200 | DT | -0.3 | OpenShort | | (-11) | -15 | 2 | 1 | -20 | -1.7,0 | 44 | | 30 | Feb/14 | 10 | 81.53 | 81.27 | 81.62(-0.21) | 80.37(-0.45) | 79.54(-0.48) | 78.68 | -1.9 | | -5 | 96(11.5) | -50 | [-8] | [-31] | [-13] | -100 | -272 | DT | -0.6 | HoldShort | | (-10) | -19 | -27 | 1 | -20 | -2,0 | 44 | | | | |
| 31 | Feb/14 | 9 | 81.53 | 81.27 | 81.79(-0.18) | 80.73(-0.36) | 79.92(-0.34) | 79.23 | -1.5 | | -5 | 85(8.4) | -50 | [-7] | [-24] | [-14] | -100 | -217 | DT | -0.5 | HoldShort? | | (-7) | -13 | -29 | 0 | -20 | -2,0 | 44 | | 32 | Feb/11 | 15 | 81.95 | 81.53 | 81.94(-0.17) | 81.02(-0.38) | 80.19(-0.35) | 79.82 | -1.1 | | -5 | 76(20.6) | -50 | [-7] | [-24] | [-2] | -95 | -180 | DT | -0.3 | OpenShort? | | (-6) | -14 | 2 | -1 | -20 | -1.8,0 | 41 | | 33 | Feb/11 | 14 | 81.95 | 81.53 | 82.08(-0.06) | 81.33(-0.43) | 80.47(-0.49) | 79.79 | -1.1 | | -5 | 56(4.7) | -50 | [-2] | [-29] | [-11] | -103 | -343 | DT | -0.6 | HoldShort | | (-7) | -19 | -20 | -4 | -20 | -2.1,0 | 41 | | 34 | Feb/11 | 13 | 81.95 | 81.53 | 82.13(-0.01) | 81.68(-0.38) | 80.87(-0.42) | 80.18 | -0.9 | | -5 | 51(1.4) | -40 | [-0] | [-25] | [-11] | -100 | -333 | DT | -0.7 | HoldShort | | (-1) | -16 | -16 | -14 | -20 | -2,0 | 41 | | 35 | Feb/11 | 12 | 81.95 | 81.53 | 82.14(-0.01) | 81.99(-0.29) | 81.21(-0.39) | 80.51 | -0.7 | | -5 | 50(0.6) | -35 | [-0] | [-22] | [-11] | -93 | -285 | DT | -0.7 | HoldShort | | (-0) | -15 | -6 | -22 | -20 | -1.7,0 | 41 | | | | |
| 36 | Feb/11 | 11 | 81.95 | 81.53 | 82.15(0.01) | 82.23(-0.34) | 81.53(-0.4) | 80.64 | -0.7 | | -5 | 49(-0.6) | -45 | [0] | [-23] | [-19] | -90 | -288 | DR | -0.9 | HoldShort | | (0) | -16 | -28 | -25 | -20 | -1.6,0 | 41 | | 37 | Feb/11 | 10 | 81.95 | 81.53 | 82.14(0.04) | 82.51(-0.25) | 81.86(-0.41) | 81.22 | -0.4 | | -5 | 50(-2.5) | -50 | [2] | [-21] | [-17] | -59 | -250 | DR | -0.7 | OpenShort | | (2) | -16 | -24 | -25 | -20 | -1,16 | 41 | | 38 | Feb/11 | 9 | 81.95 | 81.53 | 82.11(0.1) | 82.72(-0.12) | 82.2(-0.34) | 81.71 | -0.1 | | -5 | 52(-4.3) | -20 | [4] | [-16] | [-12] | -27 | -231 | DR | -0.5 | OpenShort? | | (3) | -13 | -13 | -21 | -20 | -0.4,33 | 41 | | 39 | Feb/10 | 15 | 82.33 | 81.63 | 82.03(0.12) | 82.82(-0.06) | 82.48(-0.36) | 81.97 | -0.2 | | -4 | 57(4) | -30 | [5] | [-14] | [-11] | -16 | -216 | DR | -0.5 | OpenShort? | | (5) | -14 | -6 | -27 | -20 | -0.1,37 | 48 | | 40 | Feb/10 | 14 | 82.33 | 81.63 | 81.93(0.05) | 82.87(0.01) | 82.78(-0.18) | 82.1 | -0.1 | | -4 | 53(-0.4) | -30 | [2] | [-6] | [-10] | 17 | -75 | DR | -0.6 | OpenShort | | (5) | -7 | -6 | -18 | -20 | 0.1,64 | 48 | | | | |
| 41 | Feb/10 | 13 | 82.33 | 81.63 | 81.89(0.04) | 82.87(0) | 82.93(-0.29) | 82.22 | -0 | | -4 | 53(-0.1) | -50 | [2] | [-11] | [-19] | 35 | -71 | DR | -0.6 | OpenShort | | (2) | -11 | -35 | -17 | -20 | 0.3,77 | 48 | | 42 | Feb/10 | 12 | 82.33 | 81.63 | 81.86(0.09) | 82.86(0.05) | 83.17(-0.07) | 82.94 | 0.3 | | -4 | 53(1.3) | -20 | [4] | [-1] | [-4] | 64 | 25 | DR | -0.2 | OpenShort | | (4) | -3 | -11 | -3 | -2 | 0.9,91 | 48 | | 43 | Feb/10 | 11 | 82.33 | 81.63 | 81.79(0.1) | 82.82(0.3) | 83.23(0.08) | 83.17 | 0.4 | | -4 | 52(2) | -30 | [4] | [10] | [-8] | 72 | 92 | CR | -0.1 | HoldShort | | (4) | 3 | -14 | -8 | -20 | 1.2,92 | 48 | | 44 | Feb/10 | 10 | 82.33 | 81.63 | 81.71(0.1) | 82.57(0.34) | 83.16(0.23) | 83.45 | 0.5 | | -4 | 50(3.2) | 5 | [4] | [17] | [9] | 85 | 167 | RG | 0.3 | Wait | | (5) | 9 | 29 | -5 | 1 | 1.6,95 | 48 | | 45 | Feb/10 | 9 | 82.33 | 81.63 | 81.63(0.09) | 82.29(0.27) | 82.97(0.22) | 82.84 | 0.2 | | -4 | 47(1.8) | -35 | [4] | [15] | [-10] | 74 | 115 | CR | -0.1 | HoldShort? | | (3) | 9 | -26 | -3 | -13 | 1.2,94 | 48 | | | | |
| 46 | Feb/9 | 15 | 82.63 | 81.44 | 81.56(0.1) | 82.07(0.35) | 82.79(0.28) | 83.38 | 0.3 | | -5 | 45(9.4) | -5 | [4] | [20] | [5] | 95 | 190 | RG | 0.6 | Wait? | | (4) | 11 | 2 | 11 | 20 | 1.8,100 | 51 | | 47 | Feb/9 | 14 | 82.63 | 81.44 | 81.48(0.05) | 81.78(0.36) | 82.56(0.18) | 83.34 | 0.3 | | -5 | 35(2.8) | 0 | [2] | [16] | [16] | 100 | 222 | RG | 0.9 | SmallShort | | (4) | 7 | 25 | 15 | 20 | 2.1,97 | 51 | | 48 | Feb/9 | 13 | 82.63 | 81.44 | 81.44(0.01) | 81.49(0.32) | 82.41(0.52) | 82.82 | 0.1 | | -5 | 33(0.8) | -0 | [0] | [28] | [14] | 82 | 288 | RG | 0.5 | Wait | | (1) | 20 | 19 | 27 | 20 | 1.7,89 | 51 | | 49 | Feb/9 | 12 | 82.63 | 81.44 | 81.44(0) | 81.23(0.3) | 81.98(0.45) | 82.43 | -0.1 | | -5 | 32(-0.1) | 5 | [0] | [24] | [13] | 63 | 230 | UR | 0.6 | SmallShort | | (-0) | 18 | 21 | 21 | 20 | 1.2,83 | 51 | | 50 | Feb/9 | 11 | 82.63 | 81.44 | 81.43(-0.01) | 80.99(0.07) | 81.61(0.32) | 82 | -0.2 | | -5 | 32(-0.4) | -20 | [-0] | [15] | [5] | 54 | 158 | UR | 0.5 | SmallShort | | (-1) | 13 | -10 | 18 | 20 | 0.7,86 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|