|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $42.2900 One month high (close): $59.0400
NUGT Daily Change: -1.86% Daily StdDev 4.22% NUGT EMA_5_Trend: 2.42% 10Minute StdDev: $1.9449
Latest Price : $57.94(-1.86%) | Tue. Feb 22, 2022($0.5) Fri. Feb 18, 2022($0.8) Thu. Feb 17, 2022($2.2) Wed. Feb 16, 2022($1.7) Tue. Feb 15, 2022($0.9) Mon. Feb 14, 2022($2.1) Fri. Feb 11, 2022($1.5) Thu. Feb 10, 2022($1.1)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.42% Daily EMA 20 BBV: 2
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 11 | 49.13 | 52.32 | 55.82(0.59) | 58.16(0.47) | 58.6(-0.42) | 57.72 | 2 | | 17 | 59(-3.7) | 50 | [14] | [5] | [-20] | 40 | -280 | CR | -0.3 | HoldShort | | (15) | -10 | -16 | -15 | -20 | 0.7,72 | 75 | Sample size 50 Avg positive next hour return: 0.73%(40%) Avg negative next hour return: -1.3%(60%)
Daily Trend: %
Up Forces: 58.16(hourly_sma_10 0.76%)
Down Forces:
Support Levels: 55.82(hourly_sma_20 -3.29%) 52.32(daily_ema_10 -9.36%) 49.13(daily_ema_20 -14.88%)
Resistance Levels:
|
| | | 2 | Feb/18 | 10 | 49.13 | 52.32 | 55.49(0.65) | 57.89(0.59) | 58.85(-0.17) | 58.06 | 2 | | 17 | 63(-2.2) | 50 | [15] | [12] | [-14] | 55 | -157 | CR | -0.3 | HoldShort | | (18) | -4 | -12 | -14 | -20 | 0.9,82 | 75 | | 3 | Feb/18 | 9 | 49.13 | 52.32 | 55.13(0.71) | 57.55(0.65) | 58.95(0.2) | 58.33 | 2.1 | | 17 | 65(-1.6) | 50 | [17] | [22] | [-18] | 69 | -6 | CR | -0.2 | HoldShort? | | (19) | 5 | -40 | -10 | -20 | 1.1,91 | 75 | | 4 | Feb/17 | 15 | 48.66 | 51.06 | 54.74(0.81) | 57.18(0.85) | 58.83(0.77) | 59.22 | 2.7 | | 15 | 67(-5.9) | 50 | [19] | [39] | [-2] | 86 | 267 | CR | 0.1 | OpenShort? | | (22) | 18 | -19 | -6 | 20 | 1.5,98 | 80 | | 5 | Feb/17 | 14 | 48.66 | 51.06 | 54.3(0.61) | 56.7(1.07) | 58.38(1.18) | 59.65 | 2.8 | | 15 | 73(7.1) | 50 | [15] | [51] | [22] | 98 | 708 | UT | 0.4 | OpenLong | | (24) | 28 | 34 | -2 | 20 | 1.9,100 | 80 | | | | |
| 6 | Feb/17 | 13 | 48.66 | 51.06 | 53.97(0.52) | 56.1(0.97) | 57.7(1.37) | 58.89 | 2.6 | | 15 | 66(6.2) | 50 | [12] | [53] | [15] | 98 | 752 | UT | 0.5 | OpenLong | | (15) | 33 | 12 | -2 | 20 | 1.9,100 | 80 | | 7 | Feb/17 | 12 | 48.66 | 51.06 | 53.69(0.58) | 55.56(0.83) | 56.92(1.37) | 58.62 | 2.5 | | 15 | 59(7) | 50 | [14] | [52] | [29] | 103 | 710 | UT | 0.7 | HoldLong | | (14) | 33 | 39 | -1 | 20 | 2.1,100 | 80 | | 8 | Feb/17 | 11 | 48.66 | 51.06 | 53.38(0.55) | 55.1(1.18) | 56.15(1.17) | 57.77 | 2.3 | | 15 | 52(6.2) | 50 | [13] | [51] | [21] | 103 | 591 | UT | 0.8 | HoldLong | | (14) | 28 | 37 | 4 | 20 | 2.1,100 | 80 | | 9 | Feb/17 | 10 | 48.66 | 51.06 | 53.09(0.4) | 54.46(1) | 55.5(0.91) | 56.97 | 2.1 | | 15 | 46(5.7) | 50 | [10] | [42] | [18] | 103 | 576 | UT | 0.8 | HoldLong | | (13) | 22 | 28 | 4 | 20 | 2.1,100 | 80 | | 10 | Feb/17 | 9 | 48.66 | 51.06 | 52.88(0.32) | 53.92(0.84) | 55(0.92) | 56.37 | 1.9 | | 15 | 41(5.1) | 50 | [8] | [40] | [35] | 105 | 577 | UT | 0.9 | HoldLong? | | (10) | 22 | 70 | 5 | 20 | 2.2,100 | 80 | | | | |
| 11 | Feb/16 | 15 | 48.21 | 49.62 | 52.71(0.23) | 53.47(0.72) | 54.5(0.53) | 54.92 | 2 | | 8 | 35(-3.4) | 50 | [6] | [26] | [5] | 90 | 330 | UT | 0.3 | HoldLong? | | (5) | 13 | 8 | -0 | 20 | 1.6,100 | 73 | | 12 | Feb/16 | 14 | 48.21 | 49.62 | 52.59(0.29) | 53.09(0.72) | 54.21(0.28) | 54.76 | 1.9 | | 8 | 39(2.6) | 50 | [7] | [21] | [9] | 90 | 211 | UT | 0.4 | OpenLong | | (7) | 7 | 9 | 2 | 20 | 1.6,100 | 73 | | 13 | Feb/16 | 13 | 48.21 | 49.62 | 52.44(0.34) | 52.71(0.8) | 54.06(1.22) | 54.57 | 1.9 | | 8 | 36(2.4) | 50 | [8] | [45] | [10] | 91 | 380 | UT | 0.4 | OpenLong | | (7) | 30 | 6 | 11 | 20 | 1.7,98 | 73 | | 14 | Feb/16 | 12 | 48.21 | 49.62 | 52.26(0.4) | 52.29(0.77) | 53.41(1.08) | 54.44 | 1.8 | | 8 | 34(0.7) | 50 | [10] | [42] | [22] | 91 | 300 | UT | 0.9 | HoldLong | | (9) | 26 | 32 | 12 | 20 | 1.9,93 | 73 | | 15 | Feb/16 | 11 | 48.21 | 49.62 | 52.05(0.41) | 51.89(0.08) | 52.84(0.74) | 53.8 | 1.6 | | 8 | 33(-1.6) | 50 | [10] | [25] | [30] | 83 | 137 | UT | 0.9 | HoldLong | | (10) | 18 | 17 | 29 | 20 | 1.6,93 | 73 | | | | |
| 16 | Feb/16 | 10 | 48.21 | 49.62 | 51.84(0.47) | 51.85(0.06) | 52.45(0.9) | 53.45 | 1.5 | | 8 | 35(-3.9) | 50 | [11] | [29] | [10] | 59 | 84 | UT | 0.9 | OpenLong | | (10) | 22 | -25 | 19 | 20 | 1.4,74 | 73 | | 17 | Feb/16 | 9 | 48.21 | 49.62 | 51.6(0.55) | 51.82(0.31) | 51.98(1.19) | 53.96 | 1.7 | | 8 | 39(-1.6) | 50 | [13] | [40] | [64] | 54 | 230 | UT | 1.5 | OpenLong? | | (14) | 29 | 128 | 15 | 20 | 1.8,59 | 73 | | 18 | Feb/15 | 15 | 48.05 | 48.7 | 51.32(0.41) | 51.66(-0.12) | 51.37(0.37) | 51.48 | 1.1 | | 6 | 40(-12.8) | 50 | [10] | [13] | [-1] | -5 | -259 | CR | 0.1 | HoldShort? | | (9) | 9 | -5 | -0 | 2 | 0.1,43 | 60 | | 19 | Feb/15 | 14 | 48.05 | 48.7 | 51.11(0.55) | 51.72(-0.23) | 51.18(0.45) | 51.57 | 1.1 | | 6 | 53(-10.8) | 50 | [14] | [15] | [-2] | 2 | -312 | CR | 0.2 | HoldShort | | (11) | 11 | -11 | 1 | 20 | 0.3,44 | 60 | | 20 | Feb/15 | 13 | 48.05 | 48.7 | 50.83(0.47) | 51.84(-0.21) | 50.95(-0.55) | 51.79 | 1.2 | | 6 | 64(-5) | 50 | [12] | [-10] | [16] | 9 | -374 | RG | 0.4 | Wait | | (16) | -14 | 38 | -3 | 20 | 0.5,46 | 60 | | | | |
| 21 | Feb/15 | 12 | 48.05 | 48.7 | 50.59(0.3) | 51.95(-0.25) | 51.23(-0.79) | 51.07 | 1 | | 6 | 69(-2.5) | 50 | [7] | [-18] | [-5] | -4 | -373 | DR | -0.1 | OpenShort | | (11) | -20 | 7 | -12 | -20 | 0.2,41 | 60 | | 22 | Feb/15 | 11 | 48.05 | 48.7 | 50.44(0.24) | 52.08(-0.17) | 51.64(-0.58) | 50.93 | 0.9 | | 6 | 71(-0.9) | 40 | [6] | [-12] | [-7] | 0 | -257 | DR | -0.3 | OpenShort | | (9) | -14 | 22 | -27 | -20 | 0.2,45 | 60 | | 23 | Feb/15 | 10 | 48.05 | 48.7 | 50.32(0.08) | 52.17(-0.15) | 51.94(-0.67) | 50.52 | 0.8 | | 6 | 72(-0.4) | 0 | [2] | [-15] | [-17] | 17 | -190 | DR | -0.6 | OpenShort | | (5) | -17 | 5 | -20 | -20 | 0.1,64 | 60 | | 24 | Feb/15 | 9 | 48.05 | 48.7 | 50.28(0.14) | 52.25(0.08) | 52.29(-0.82) | 50.42 | 0.8 | | 6 | 73(-0.3) | -0 | [3] | [-15] | [-70] | 33 | -290 | DR | -0.8 | OpenShort? | | (3) | -20 | -143 | -14 | -20 | 0.1,80 | 60 | | 25 | Feb/14 | 15 | 47.79 | 48.11 | 50.21(0.4) | 52.21(0.71) | 52.72(0.09) | 53.28 | 1.8 | | 6 | 73(2.5) | 50 | [10] | [18] | [3] | 82 | 256 | UT | 0.3 | OpenLong? | | (11) | 2 | 9 | 3 | -2 | 1.4,97 | 56 | | | | |
| 26 | Feb/14 | 14 | 47.79 | 48.11 | 50.01(0.42) | 51.84(0.88) | 52.67(0.29) | 53.1 | 1.8 | | 6 | 70(3.8) | 50 | [10] | [25] | [10] | 78 | 297 | UT | 0.2 | OpenLong | | (11) | 7 | 34 | -5 | -9 | 1.4,93 | 56 | | 27 | Feb/14 | 13 | 47.79 | 48.11 | 49.8(0.3) | 51.39(0.8) | 52.52(0.25) | 52.44 | 1.5 | | 6 | 67(3.1) | 50 | [7] | [22] | [4] | 74 | 308 | UT | -0 | OpenLong | | (10) | 6 | 22 | -10 | -17 | 1.3,91 | 56 | | 28 | Feb/14 | 12 | 47.79 | 48.11 | 49.65(0.24) | 50.98(0.93) | 52.39(0.34) | 52.02 | 1.4 | | 6 | 64(2.5) | 25 | [6] | [26] | [-19] | 74 | 337 | CR | -0.2 | HoldShort | | (7) | 8 | -37 | -10 | -20 | 1.2,94 | 56 | | 29 | Feb/14 | 11 | 47.79 | 48.11 | 49.53(0.26) | 50.51(1.36) | 52.21(1.01) | 52.76 | 1.6 | | 6 | 61(4.9) | 50 | [6] | [48] | [-2] | 92 | 643 | CR | 0.3 | OpenShort | | (8) | 25 | -12 | -4 | 20 | 1.7,99 | 56 | | 30 | Feb/14 | 10 | 47.79 | 48.11 | 49.4(0.37) | 49.83(1.24) | 51.69(1.41) | 53 | 1.7 | | 6 | 56(7.5) | 50 | [9] | [57] | [26] | 103 | 711 | UT | 0.8 | HoldLong | | (9) | 35 | 31 | 3 | 20 | 2.1,100 | 56 | | | | |
| 31 | Feb/14 | 9 | 47.79 | 48.11 | 49.22(0.29) | 49.22(0.88) | 50.97(1.41) | 52.38 | 1.5 | | 6 | 49(5.6) | 50 | [7] | [52] | [31] | 103 | 696 | UT | 1 | HoldLong? | | (8) | 35 | 28 | 12 | 20 | 2.1,100 | 56 | | 32 | Feb/11 | 15 | 47.47 | 47.21 | 49.08(0.27) | 48.79(0.66) | 50.26(1.41) | 51.84 | 1.6 | | 3 | 43(1.4) | 50 | [7] | [49] | [39] | 103 | 635 | UT | 1.2 | HoldLong? | | (7) | 35 | 39 | 20 | 20 | 2.1,100 | 54 | | 33 | Feb/11 | 14 | 47.47 | 47.21 | 48.95(0.23) | 48.47(0.37) | 49.56(1.62) | 51.09 | 1.3 | | 3 | 42(4.3) | 50 | [6] | [51] | [46] | 94 | 605 | UT | 1.3 | OpenLong | | (5) | 40 | 50 | 32 | 20 | 1.9,96 | 54 | | 34 | Feb/11 | 13 | 47.47 | 47.21 | 48.84(0.16) | 48.29(0.17) | 48.77(1.65) | 50.15 | 1 | | 3 | 37(1.2) | 50 | [4] | [48] | [34] | 68 | 507 | UT | 1.3 | OpenLong | | (4) | 41 | 32 | 32 | 20 | 1.3,85 | 54 | | 35 | Feb/11 | 12 | 47.47 | 47.21 | 48.76(0.1) | 48.21(0.06) | 47.98(1.1) | 49.55 | 0.8 | | 3 | 36(0.6) | 50 | [3] | [33] | [38] | 43 | 326 | UT | 1.6 | OpenLong | | (3) | 27 | 49 | 40 | 20 | 0.8,73 | 54 | | | | |
| 36 | Feb/11 | 11 | 47.47 | 47.21 | 48.76(0) | 48.18(-0.06) | 47.46(0.32) | 48.66 | 0.4 | | 3 | 36(-0.1) | 50 | [0] | [11] | [18] | -1 | 65 | UR | 1.2 | SmallShort | | (0) | 8 | 15 | 41 | 20 | -0.1,52 | 54 | | 37 | Feb/11 | 10 | 47.47 | 47.21 | 48.71(-0.02) | 48.21(-0.19) | 47.31(-0.08) | 48.39 | 0.3 | | 3 | 36(-0.3) | 50 | [-1] | [-0] | [32] | -28 | -70 | UR | 1.1 | SmallShort | | (-1) | -2 | 64 | 29 | 20 | -0.3,30 | 54 | | 38 | Feb/11 | 9 | 47.47 | 47.21 | 48.72(-0.12) | 48.3(-0.54) | 47.35(-0.96) | 47.25 | -0.1 | | 3 | 36(2.4) | 30 | [-3] | [-27] | [18] | -78 | -413 | RG | -0.1 | Wait? | | (-4) | -24 | 70 | -2 | -20 | -1.5,10 | 54 | | 39 | Feb/10 | 15 | 47.3 | 46.29 | 48.78(-0.2) | 48.56(-0.84) | 47.81(-1.34) | 46.04 | -0.5 | | -5 | 34(7.3) | -50 | [-5] | [-44] | [-40] | -125 | -688 | DT | -1.9 | HoldShort? | | (-6) | -33 | -55 | -34 | -20 | -3,0 | 42 | | 40 | Feb/10 | 14 | 47.3 | 46.29 | 48.88(-0.12) | 48.97(-0.51) | 48.46(-0.92) | 47.02 | -0.1 | | -5 | 26(4.4) | -50 | [-3] | [-31] | [-38] | -115 | -489 | DT | -2.1 | HoldShort | | (-3) | -24 | -50 | -48 | -20 | -2.7,3 | 42 | | | | |
| 41 | Feb/10 | 13 | 47.3 | 46.29 | 48.94(-0.04) | 49.22(-0.36) | 48.91(-0.49) | 47.92 | 0.2 | | -5 | 22(0.7) | -50 | [-1] | [-17] | [-28] | -73 | -293 | DT | -1.7 | OpenShort | | (-1) | -13 | -41 | -30 | -20 | -1.8,22 | 42 | | 42 | Feb/10 | 12 | 47.3 | 46.29 | 48.96(0.1) | 49.4(-0.08) | 49.15(-0.18) | 48.68 | 0.5 | | -5 | 21(-1.9) | -50 | [3] | [-5] | [-21] | -22 | -203 | DR | -0.9 | OpenShort | | (1) | -5 | -37 | -16 | -20 | -0.5,41 | 42 | | 43 | Feb/10 | 11 | 47.3 | 46.29 | 48.91(0.23) | 49.44(0.12) | 49.24(-0.14) | 49.37 | 0.8 | | -5 | 23(-3.1) | -0 | [6] | [0] | [-0] | 28 | -173 | RG | 0.2 | Wait | | (4) | -4 | 7 | 0 | -20 | 0.8,58 | 42 | | 44 | Feb/10 | 10 | 47.3 | 46.29 | 48.8(0.21) | 49.38(0.14) | 49.31(-0.3) | 49.24 | 0.7 | | -5 | 26(-3.5) | -10 | [6] | [-4] | [-7] | 17 | -196 | DR | -0.1 | OpenShort | | (5) | -8 | -2 | -14 | -20 | 0.6,52 | 42 | | 45 | Feb/10 | 9 | 47.3 | 46.29 | 48.7(0.29) | 49.31(0.14) | 49.46(-0.16) | 49.28 | 0.8 | | -5 | 30(-4.7) | 5 | [8] | [0] | [-0] | 27 | -211 | RG | -0.2 | Wait? | | (7) | -4 | 18 | -16 | -20 | 0.8,57 | 42 | | | | |
| 46 | Feb/9 | 15 | 47.48 | 46.05 | 48.56(0.31) | 49.24(0.04) | 49.54(-0.22) | 48.95 | 0.6 | | -4 | 34(-6.3) | -5 | [8] | [-2] | [-15] | 27 | -285 | DR | -0.7 | OpenShort? | | (7) | -6 | -24 | -20 | -20 | 0.4,67 | 42 | | 47 | Feb/9 | 14 | 47.48 | 46.05 | 48.41(0.41) | 49.22(0.16) | 49.65(0.04) | 49.39 | 0.7 | | -4 | 41(-6.1) | 15 | [11] | [7] | [-9] | 58 | -199 | CR | -0.2 | HoldShort | | (10) | 1 | -19 | -9 | -8 | 0.9,85 | 42 | | 48 | Feb/9 | 13 | 47.48 | 46.05 | 48.21(0.5) | 49.14(0.31) | 49.63(0.38) | 49.75 | 0.9 | | -4 | 47(-4.3) | 30 | [13] | [19] | [1] | 76 | -86 | UT | 0.1 | HoldLong | | (13) | 10 | -13 | 25 | 20 | 1.2,96 | 42 | | 49 | Feb/9 | 12 | 47.48 | 46.05 | 47.97(0.48) | 48.99(0.39) | 49.44(0.59) | 50 | 1 | | -4 | 51(-1) | 50 | [13] | [26] | [17] | 88 | 85 | UT | 0.4 | HoldLong | | (14) | 16 | 22 | 29 | 20 | 1.5,100 | 42 | | 50 | Feb/9 | 11 | 47.48 | 46.05 | 47.74(0.4) | 48.8(0.29) | 49.15(0.41) | 49.6 | 0.8 | | -4 | 52(-0.3) | 45 | [11] | [19] | [11] | 85 | 89 | UT | 0.3 | HoldLong | | (13) | 11 | 6 | 28 | 20 | 1.4,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|