|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $358.1700 One month high (close): $412.6800
KLAC Daily Change: -2.19% Daily StdDev 3.13% KLAC EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $358.17(-2.19%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.8
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 11 | 378.75 | 377.81 | 376.76(-0.29) | 370.72(-0.72) | 366.12(-0.76) | 359.47 | -1.7 | | -3 | 65(9.4) | -50 | [-9] | [-40] | [-16] | -108 | -369 | DT | -0.9 | HoldShort | | (-12) | -24 | -35 | 0 | -20 | -2.3,0 | 41 | Sample size 50 Avg positive next hour return: 0.68%(28%) Avg negative next hour return: -0.9%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 370.72(hourly_sma_10 3.13%) 376.76(hourly_sma_20 4.81%) 377.81(daily_ema_10 5.1%) 378.75(daily_ema_20 5.36%)
|
| | | 2 | Feb/18 | 10 | 378.75 | 377.81 | 377.87(-0.23) | 373.41(-0.5) | 368.91(-0.55) | 363.08 | -1.4 | | -3 | 56(6.4) | -50 | [-7] | [-29] | [-18] | -108 | -307 | DT | -0.9 | HoldShort | | (-9) | -18 | -32 | -5 | -20 | -2.3,0 | 41 | | 3 | Feb/18 | 9 | 378.75 | 377.81 | 378.73(-0.18) | 375.27(-0.36) | 370.95(-0.61) | 366.37 | -1.1 | | -3 | 49(7.8) | -50 | [-6] | [-28] | [-16] | -105 | -304 | DT | -0.8 | HoldShort? | | (-8) | -20 | -19 | -10 | -20 | -2.2,0 | 41 | | 4 | Feb/17 | 15 | 379.71 | 380.02 | 379.42(-0.13) | 376.62(-0.3) | 373.22(-0.36) | 368.4 | -1.1 | | -2 | 42(3.1) | -50 | [-4] | [-18] | [-24] | -108 | -253 | DT | -1 | HoldShort? | | (-5) | -12 | -42 | -15 | -20 | -2.3,0 | 53 | | 5 | Feb/17 | 14 | 379.71 | 380.02 | 379.9(0.11) | 377.74(-0.2) | 374.55(-0.21) | 372.83 | -0.6 | | -2 | 38(-9.6) | 15 | [4] | [-10] | [-8] | -93 | -338 | DR | -0.4 | HoldShort | | (-3) | -7 | -5 | -13 | -20 | -1.7,0 | 53 | | | | |
| 6 | Feb/17 | 13 | 379.71 | 380.02 | 379.48(0.15) | 378.49(-0.21) | 375.32(-0.69) | 373.33 | -0.6 | | -2 | 48(-10.5) | 5 | [5] | [-25] | [-11] | -75 | -453 | DR | -0.4 | HoldShort | | (4) | -22 | -14 | -15 | -20 | -1.2,5 | 53 | | 7 | Feb/17 | 12 | 379.71 | 380.02 | 378.93(0.11) | 379.29(-0.21) | 377.94(-0.44) | 374.87 | -0.5 | | -2 | 59(-4.7) | -15 | [4] | [-18] | [-13] | -63 | -310 | DR | -0.5 | OpenShort | | (6) | -14 | -17 | -24 | -20 | -0.7,5 | 53 | | 8 | Feb/17 | 11 | 379.71 | 380.02 | 378.52(0.09) | 380.09(-0.28) | 379.61(-0.12) | 376.68 | -0.3 | | -2 | 63(-2.5) | 10 | [3] | [-9] | [-1] | -53 | -161 | DR | -0.4 | OpenShort | | (5) | -4 | 16 | -38 | -4 | -0.3,5 | 53 | | 9 | Feb/17 | 10 | 379.71 | 380.02 | 378.18(0.09) | 381.15(-0.29) | 380.07(-0.27) | 374.98 | -0.4 | | -2 | 66(-3.3) | -15 | [3] | [-14] | [-14] | -31 | -225 | DR | -0.7 | OpenShort | | (3) | -9 | -16 | -26 | -20 | -0.5,32 | 53 | | 10 | Feb/17 | 9 | 379.71 | 380.02 | 377.83(0.1) | 382.24(-0.15) | 381.08(-0.15) | 376.75 | -0.3 | | -2 | 69(-2) | -40 | [3] | [-7] | [-35] | 8 | -155 | DR | -0.6 | OpenShort? | | (5) | -5 | -87 | -7 | -20 | -0.1,60 | 53 | | | | |
| 11 | Feb/16 | 15 | 380.62 | 381.05 | 377.44(0.19) | 382.81(0.14) | 381.66(0.29) | 386.3 | 0.5 | | -0 | 71(1.5) | 40 | [6] | [13] | [14] | 61 | 122 | UT | 0.6 | OpenLong? | | (8) | 9 | 28 | 8 | 20 | 1.2,81 | 61 | | 12 | Feb/16 | 14 | 380.62 | 381.05 | 376.73(0.19) | 382.29(0.03) | 381.66(0) | 383.29 | 0.3 | | -0 | 70(-0.7) | 35 | [6] | [2] | [15] | 46 | -7 | UT | 0.4 | OpenLong | | (5) | 0 | 42 | 1 | 9 | 0.9,73 | 61 | | 13 | Feb/16 | 13 | 380.62 | 381.05 | 376(0.08) | 382.19(-0.02) | 380.57(-0.45) | 378.73 | -0.2 | | -0 | 70(-0.1) | -25 | [3] | [-15] | [-8] | 30 | -109 | DR | -0.2 | OpenShort | | (5) | -15 | -8 | -7 | -20 | 0.4,70 | 61 | | 14 | Feb/16 | 12 | 380.62 | 381.05 | 375.71(-0.04) | 382.25(0.05) | 382.29(-0.3) | 379.58 | -0.1 | | -0 | 70(-1) | -45 | [-1] | [-10] | [-9] | 36 | 66 | DT | -0.4 | OpenShort | | (4) | -10 | -7 | -9 | -20 | 0.5,73 | 61 | | 15 | Feb/16 | 11 | 380.62 | 381.05 | 375.85(-0.09) | 382.07(0.43) | 383.43(-0.13) | 380.37 | -0 | | -0 | 71(-3.4) | -50 | [-3] | [2] | [-14] | 42 | 174 | RG | -0.4 | Wait | | (-1) | -4 | -8 | -13 | -20 | 0.6,77 | 61 | | | | |
| 16 | Feb/16 | 10 | 380.62 | 381.05 | 376.19(-0.1) | 380.45(0.48) | 383.92(-0.06) | 381.22 | 0.1 | | -0 | 75(-3.6) | -50 | [-3] | [4] | [-13] | 51 | 210 | RG | -0.3 | Wait | | (-3) | -2 | -15 | -5 | -20 | 0.6,86 | 61 | | 17 | Feb/16 | 9 | 380.62 | 381.05 | 376.57(-0.09) | 378.64(0.44) | 384.16(0.08) | 382.91 | 0.2 | | -0 | 78(-4.1) | -50 | [-3] | [9] | [-12] | 64 | 272 | RG | -0.2 | Wait? | | (-3) | 3 | -38 | 5 | -8 | 0.8,94 | 61 | | 18 | Feb/15 | 15 | 380.89 | 381.73 | 376.92(-0.02) | 376.99(0.48) | 383.86(0.43) | 387.1 | 0.5 | | -1 | 82(12) | 5 | [-1] | [21] | [15] | 80 | 390 | UR | 0.4 | SmallShort? | | (-2) | 14 | 16 | 14 | 20 | 1.2,100 | 52 | | 19 | Feb/15 | 14 | 380.89 | 381.73 | 377.01(-0.08) | 375.19(0.48) | 382.2(0.41) | 385.37 | 0.4 | | -1 | 70(-3) | -5 | [-3] | [20] | [16] | 67 | 388 | UR | 0.4 | SmallShort | | (-2) | 13 | 20 | 15 | 20 | 1,92 | 52 | | 20 | Feb/15 | 13 | 380.89 | 381.73 | 377.3(-0.15) | 373.39(0.35) | 380.65(0.97) | 383.17 | 0.2 | | -1 | 73(-5.4) | 5 | [-5] | [36] | [17] | 49 | 525 | UR | 0.3 | SmallShort | | (-4) | 32 | 16 | 19 | 20 | 0.6,84 | 52 | | | | |
| 21 | Feb/15 | 12 | 380.89 | 381.73 | 377.88(-0.22) | 372.09(0.25) | 377(1.05) | 381.47 | 0 | | -1 | 79(-7.5) | -10 | [-7] | [36] | [12] | 37 | 545 | UR | 0.5 | SmallShort | | (-6) | 34 | -5 | 24 | 20 | 0.4,77 | 52 | | 22 | Feb/15 | 11 | 380.89 | 381.73 | 378.7(-0.27) | 371.16(0.37) | 373.09(0.82) | 381.95 | 0.1 | | -1 | 86(-9.4) | -15 | [-9] | [30] | [24] | 22 | 532 | UR | 0.8 | SmallShort | | (-8) | 27 | 26 | 34 | 20 | 0.3,64 | 52 | | 23 | Feb/15 | 10 | 380.89 | 381.73 | 379.72(-0.3) | 369.79(0.19) | 370.06(0.56) | 379.15 | -0.1 | | -1 | 96(-8.4) | -10 | [-10] | [18] | [20] | -7 | 388 | UR | 0.8 | SmallShort | | (-11) | 18 | 12 | 27 | 20 | -0,43 | 52 | | 24 | Feb/15 | 9 | 380.89 | 381.73 | 380.88(-0.32) | 369.08(-0.15) | 368.01(0.51) | 377.81 | -0.2 | | -1 | 104(-5.6) | 5 | [-10] | [11] | [61] | -34 | 336 | UR | 0.8 | SmallShort? | | (-12) | 17 | 128 | 17 | 20 | -0.2,21 | 52 | | 25 | Feb/14 | 15 | 382.03 | 381.86 | 382.1(-0.39) | 369.63(-0.61) | 366.13(-0.26) | 364.5 | -1.4 | | -7 | 110(4.9) | -50 | [-13] | [-24] | [10] | -80 | -158 | DP | -0.1 | OpenShort? | | (-18) | -8 | 22 | 1 | 20 | -1.3,3 | 51 | | | | |
| 26 | Feb/14 | 14 | 382.03 | 381.86 | 383.6(-0.5) | 371.88(-0.73) | 367.09(-0.63) | 362.21 | -1.6 | | -7 | 105(5) | -50 | [-17] | [-40] | [-18] | -88 | -235 | DT | -0.4 | OpenShort | | (-16) | -21 | -45 | 1 | -20 | -1.6,2 | 51 | | 27 | Feb/14 | 13 | 382.03 | 381.86 | 385.53(-0.4) | 374.6(-0.59) | 369.43(-0.01) | 366.86 | -1.2 | | -7 | 100(2.6) | -50 | [-13] | [-16] | [-9] | -86 | -101 | DT | -0.2 | OpenShort | | (-15) | -0 | -26 | 2 | -11 | -1.5,2 | 51 | | 28 | Feb/14 | 12 | 382.03 | 381.86 | 387.09(-0.36) | 376.84(-0.53) | 369.48(-0.18) | 369.54 | -1 | | -7 | 97(4) | -50 | [-12] | [-21] | [5] | -82 | -151 | DP | 0 | OpenShort | | (-14) | -6 | 19 | 4 | -20 | -1.4,3 | 51 | | 29 | Feb/14 | 11 | 382.03 | 381.86 | 388.5(-0.4) | 378.83(-0.63) | 370.15(-0.82) | 367.56 | -1.1 | | -7 | 93(7) | -50 | [-13] | [-44] | [-12] | -90 | -352 | DT | -0.2 | OpenShort | | (-14) | -27 | -21 | 9 | -20 | -1.8,5 | 51 | | 30 | Feb/14 | 10 | 382.03 | 381.86 | 390.05(-0.34) | 381.24(-0.61) | 373.2(-0.88) | 369.73 | -1 | | -7 | 86(6.6) | -50 | [-11] | [-45] | [-13] | -93 | -403 | DT | -0.3 | OpenShort | | (-13) | -29 | -26 | 11 | -20 | -1.9,5 | 51 | | | | |
| 31 | Feb/14 | 9 | 382.03 | 381.86 | 391.38(-0.28) | 383.59(-0.69) | 376.52(-0.86) | 372.46 | -0.8 | | -7 | 80(8.3) | -50 | [-9] | [-46] | [8] | -94 | -417 | DP | -0.4 | OpenShort? | | (-12) | -29 | 40 | 2 | -20 | -1.9,4 | 51 | | 32 | Feb/11 | 15 | 385.81 | 384.36 | 392.48(-0.33) | 386.24(-0.89) | 379.77(-1.19) | 368.3 | -1 | | -5 | 71(32.2) | -50 | [-11] | [-58] | [-28] | -118 | -589 | DT | -1.3 | HoldShort? | | (-12) | -40 | -41 | -14 | -20 | -2.7,0 | 44 | | 33 | Feb/11 | 14 | 385.81 | 384.36 | 393.76(-0.14) | 389.72(-0.77) | 384.33(-0.85) | 372.69 | -0.7 | | -5 | 39(7.1) | -50 | [-5] | [-43] | [-44] | -125 | -608 | DT | -1.6 | HoldShort | | (-10) | -28 | -89 | -18 | -20 | -3,0 | 44 | | 34 | Feb/11 | 13 | 385.81 | 384.36 | 394.3(0.02) | 392.74(-0.47) | 387.63(-0.44) | 382.44 | -0.2 | | -5 | 32(-1) | -45 | [1] | [-23] | [-25] | -100 | -426 | DR | -0.9 | HoldShort | | (-1) | -15 | -45 | -19 | -20 | -2,0 | 44 | | 35 | Feb/11 | 12 | 385.81 | 384.36 | 394.22(0.1) | 394.6(-0.18) | 389.35(-0.33) | 387.45 | 0.1 | | -5 | 33(-3.3) | -25 | [3] | [-14] | [-11] | -75 | -344 | DR | -0.3 | HoldShort | | (3) | -11 | -5 | -15 | -20 | -1.1,3 | 44 | | | | |
| 36 | Feb/11 | 11 | 385.81 | 384.36 | 393.84(0.09) | 395.3(-0.3) | 390.64(-0.54) | 387.96 | 0.1 | | -5 | 36(-2.9) | -40 | [3] | [-23] | [-16] | -70 | -364 | DR | -0.4 | OpenShort | | (4) | -18 | -22 | -21 | -20 | -0.9,3 | 44 | | 37 | Feb/11 | 10 | 385.81 | 384.36 | 393.49(0.12) | 396.5(-0.24) | 392.78(-0.65) | 390.4 | 0.3 | | -5 | 39(-3) | -35 | [4] | [-26] | [-6] | -44 | -348 | DR | -0.3 | OpenShort | | (5) | -22 | 10 | -26 | -20 | -0.4,16 | 44 | | 38 | Feb/11 | 9 | 385.81 | 384.36 | 393(0.19) | 397.46(-0.18) | 395.33(-0.64) | 389.29 | 0.2 | | -5 | 42(-5) | -30 | [6] | [-24] | [-19] | -30 | -426 | DR | -0.8 | OpenShort? | | (4) | -21 | -19 | -31 | -20 | -0.5,33 | 44 | | 39 | Feb/10 | 15 | 388.37 | 384.49 | 392.26(0.19) | 398.19(-0.18) | 397.87(-0.51) | 391.35 | 0.2 | | -4 | 47(-0.9) | -35 | [6] | [-17] | [-20] | -7 | -325 | DR | -0.8 | OpenShort? | | (7) | -17 | -27 | -30 | -20 | -0.1,46 | 56 | | 40 | Feb/10 | 14 | 388.37 | 384.49 | 391.51(0.21) | 398.9(-0.07) | 399.92(-0.02) | 394.34 | 0.3 | | -4 | 48(-2.1) | -15 | [7] | [1] | [-19] | 35 | -141 | CR | -0.6 | HoldShort | | (9) | -1 | -34 | -16 | -20 | 0.3,77 | 56 | | | | |
| 41 | Feb/10 | 13 | 388.37 | 384.49 | 390.7(0.24) | 399.19(0.11) | 399.99(-0.07) | 398.17 | 0.5 | | -4 | 50(-0.9) | -10 | [8] | [3] | [-17] | 62 | -61 | CR | -0.2 | HoldShort | | (10) | -2 | -37 | -7 | -20 | 0.8,92 | 56 | | 42 | Feb/10 | 12 | 388.37 | 384.49 | 389.75(0.31) | 398.75(0.25) | 400.26(0.19) | 402.38 | 0.7 | | -4 | 51(1.1) | 20 | [11] | [15] | [0] | 82 | 61 | UT | 0.2 | OpenLong | | (11) | 7 | -5 | 4 | 13 | 1.3,99 | 56 | | 43 | Feb/10 | 11 | 388.37 | 384.49 | 388.53(0.33) | 397.77(0.48) | 399.52(0.25) | 402.99 | 0.8 | | -4 | 50(1.3) | 35 | [11] | [21] | [4] | 82 | 108 | UT | 0.4 | OpenLong | | (12) | 9 | 14 | -2 | -9 | 1.5,94 | 56 | | 44 | Feb/10 | 10 | 388.37 | 384.49 | 387.25(0.33) | 395.87(0.54) | 398.52(0.21) | 401.35 | 0.7 | | -4 | 49(1.9) | 50 | [11] | [21] | [18] | 82 | 89 | UT | 0.3 | OpenLong | | (12) | 7 | 57 | -4 | -10 | 1.5,94 | 56 | | 45 | Feb/10 | 9 | 388.37 | 384.49 | 385.96(0.21) | 393.76(0.35) | 397.7(-0.17) | 394.91 | 0.3 | | -4 | 47(0.1) | -20 | [7] | [3] | [-19] | 69 | -18 | CR | -0.3 | HoldShort? | | (9) | -6 | -40 | -9 | -20 | 1,94 | 56 | | | | |
| 46 | Feb/9 | 15 | 390.28 | 381.76 | 385.14(0.26) | 392.39(0.49) | 398.38(0.27) | 399.44 | 0.4 | | -6 | 47(7.5) | 15 | [9] | [21] | [1] | 89 | 182 | UT | 0.1 | OpenLong? | | (11) | 9 | 2 | -6 | 20 | 1.6,99 | 55 | | 47 | Feb/9 | 14 | 390.28 | 381.76 | 384.13(0.27) | 390.49(0.5) | 397.29(0.32) | 399.24 | 0.4 | | -6 | 39(3.3) | 30 | [9] | [23] | [7] | 94 | 205 | UT | 0.2 | OpenLong | | (10) | 11 | 14 | -8 | 20 | 1.8,99 | 55 | | 48 | Feb/9 | 13 | 390.28 | 381.76 | 383.09(0.26) | 388.54(0.57) | 396.02(0.71) | 397.65 | 0.3 | | -6 | 36(3) | 35 | [9] | [37] | [7] | 97 | 300 | UT | 0.2 | OpenLong | | (9) | 24 | -5 | 32 | 20 | 1.9,99 | 55 | | 49 | Feb/9 | 12 | 390.28 | 381.76 | 382.09(0.27) | 386.34(0.58) | 393.24(0.87) | 398.15 | 0.4 | | -6 | 33(4.6) | 45 | [9] | [43] | [15] | 108 | 369 | UT | 0.7 | HoldLong | | (10) | 30 | 6 | 36 | 20 | 2.3,100 | 55 | | 50 | Feb/9 | 11 | 390.28 | 381.76 | 381.06(0.31) | 384.12(0.52) | 389.83(0.92) | 397.42 | 0.3 | | -6 | 28(5.7) | 50 | [11] | [44] | [28] | 118 | 353 | UT | 1.2 | HoldLong | | (10) | 32 | 32 | 39 | 20 | 2.7,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|