ITW Trading Signals: Hourly Price Prediction

^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 18, 2022

ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)

One month low (close): $215.8100 One month high (close): $244.0500

ITW Daily Change: -0.62% Daily StdDev 1.31% ITW EMA_5_Trend: -0.17% 10Minute StdDev: $0

Latest Price : $215.81(-0.62%)

Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)

ITW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.37%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 18, 2022
1	Feb/18	11	226.93	220.47	218.77(-0.1)	218.05(-0.18)	217.55(-0.32)	216.21	-1.4	-24	16(1)	-50	[-8]	[-39]	[-23]	-100	-104	DT	-1.1	HoldShort	(-11)	-24	-56	-18	-19	-2.1,3	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 218.05(hourly_sma_10 0.85%) 218.77(hourly_sma_20 1.18%) 220.47(daily_ema_10 1.97%) 226.93(daily_ema_20 4.96%)

2	Feb/18	10	226.93	220.47	218.99(-0.07)	218.45(-0.08)	218.24(-0.15)	217.49	-1.2	-24	15(-0.5)	-50	[-5]	[-21]	[-1]	-79	-45	DT	-0.6	HoldShort	(-8)	-12	11	-23	-11	-1.3,4	30
3	Feb/18	9	226.93	220.47	219.15(-0.09)	218.62(-0.06)	218.56(-0.11)	217.24	-1.3	-24	16(0.6)	-50	[-7]	[-18]	[-15]	-75	-40	DT	-1.1	HoldShort?	(-9)	-8	-25	-23	-20	-1.6,15	30
4	Feb/17	15	228.03	221.75	219.34(-0.1)	218.76(-0.03)	218.56(0)	217.8	-1.4	-24	15(-1.3)	-50	[-8]	[-12]	[-20]	-47	10	DT	-0.9	OpenShort?	(-7)	0	-50	-4	-20	-1.3,36	35
5	Feb/17	14	228.03	221.75	219.55(-0.01)	218.82(0.04)	218.79(0.11)	218.95	-1.2	-24	16(0.1)	-50	[-1]	[1]	[-8]	-10	0	RG	0.1	Wait	(-7)	8	-35	21	-2	-0.5,53	35

6	Feb/17	13	228.03	221.75	219.58(0.03)	218.74(0.06)	218.55(-0.05)	219.76	-1.1	-24	16(-0.3)	-25	[2]	[-9]	[12]	-5	-25	RG	1	SmallShort	(0)	-4	20	22	19	0.1,43	35
7	Feb/17	12	228.03	221.75	219.51(-0.01)	218.61(-0.02)	218.55(0)	219.3	-1.2	-24	17(-0.1)	-30	[-1]	[-9]	[21]	-34	-2	DP	0.5	OpenShort	(2)	0	50	9	20	-0.2,21	35
8	Feb/17	11	228.03	221.75	219.53(-0.02)	218.66(-0.09)	218.66(-0.03)	218.15	-1.3	-24	17(0.5)	-50	[-2]	[-15]	[3]	-73	-51	DP	-0.4	OpenShort	(-4)	-2	20	-23	1	-1.1,5	35
9	Feb/17	10	228.03	221.75	219.58(-0.01)	218.85(-0.16)	218.72(-0.09)	217.7	-1.4	-24	16(0.5)	-50	[-1]	[-22]	[-4]	-71	-99	DT	-0.8	OpenShort	(-4)	-7	-5	-10	-6	-1.6,19	35
10	Feb/17	9	228.03	221.75	219.61(0.01)	219.2(-0.13)	218.91(-0.01)	217.8	-1.4	-24	16(-0.6)	-50	[1]	[-14]	[-38]	-60	-91	DR	-1	OpenShort?	(0)	-1	-110	1	-15	-1.6,30	35

11	Feb/16	15	229.07	224.05	219.58(0.06)	219.49(-0.01)	218.94(0.18)	220.36	-1.2	-21	16(-0.4)	15	[5]	[8]	[20]	-3	27	UT	1.2	OpenLong?	(7)	14	43	19	20	0.6,32	39
12	Feb/16	14	229.07	224.05	219.45(0.03)	219.51(-0.08)	218.54(-0.05)	219.37	-1.3	-21	17(-0.6)	-25	[2]	[-12]	[15]	-40	-35	RG	0.7	Wait	(4)	-4	41	2	11	-0.1,13	39
13	Feb/16	13	229.07	224.05	219.45(0)	219.68(-0.11)	218.66(-0.15)	218.44	-1.4	-21	17(-0.1)	-50	[0]	[-22]	[-1]	-62	-70	DR	-0.2	OpenShort	(1)	-12	6	-11	-16	-0.7,6	39
14	Feb/16	12	229.07	224.05	219.37(-0.01)	219.92(-0.16)	218.98(-0.23)	218.3	-1.4	-21	17(0.2)	-50	[-1]	[-30]	[-5]	-59	-88	DT	-0.5	OpenShort	(0)	-18	3	-26	-16	-0.8,11	39
15	Feb/16	11	229.07	224.05	219.4(-0.06)	220.28(-0.07)	219.49(-0.26)	218.23	-1.4	-21	17(0)	-50	[-5]	[-30]	[-12]	-47	-54	DT	-1	OpenShort	(-1)	-20	-10	-25	-20	-0.9,26	39

16	Feb/16	10	229.07	224.05	219.54(-0.05)	220.28(0)	220.07(-0.2)	218.44	-1.4	-21	17(-0.2)	-50	[-4]	[-22]	[-30]	-30	-50	DT	-1.3	OpenShort	(-5)	-15	-63	-26	-20	-0.9,43	39
17	Feb/16	9	229.07	224.05	219.54(-0)	220.43(0.01)	220.51(-0.08)	219.9	-1.2	-21	17(0)	-50	[0]	[-12]	[-5]	18	-6	DR	-0.5	OpenShort?	(-2)	-6	-5	-12	-19	0.2,63	39
18	Feb/15	15	230.17	225.58	219.54(0)	220.4(0.04)	220.69(-0.08)	220.02	-1.3	-20	17(0.5)	-50	[0]	[-10]	[-14]	29	4	DR	-0.5	OpenShort?	(0)	-6	-35	-7	-19	0.3,71	36
19	Feb/15	14	230.17	225.58	219.66(0.03)	220.32(0.14)	220.86(-0.09)	220.83	-1.2	-20	17(0.4)	-50	[2]	[-7]	[-4]	49	8	DR	-0	OpenShort	(2)	-7	-7	-5	-11	0.9,76	36
20	Feb/15	13	230.17	225.58	219.59(0.03)	220.01(0.15)	221.06(0.11)	220.98	-1.2	-20	16(0.4)	-35	[2]	[9]	[4]	55	58	RG	-0.1	Wait	(3)	8	11	2	-2	1.1,77	36

21	Feb/15	12	230.17	225.58	219.59(0)	219.67(0.13)	220.81(0.21)	220.71	-1.2	-20	16(0.1)	-40	[0]	[15]	[-3]	51	92	CR	-0.1	HoldShort	(2)	16	-10	1	5	1,76	36
22	Feb/15	11	230.17	225.58	219.53(-0.05)	219.39(0.14)	220.35(0.12)	220.93	-1.2	-20	16(-2.6)	-50	[-4]	[8]	[6]	63	124	UR	0.5	SmallShort	(0)	9	4	21	19	1.1,85	36
23	Feb/15	10	230.17	225.58	219.64(-0.06)	219.09(0.11)	220.09(0.12)	220.84	-1.2	-20	19(-2.8)	-50	[-5]	[6]	[-8]	50	121	RG	0.5	Wait	(-5)	9	-45	26	20	0.8,80	36
24	Feb/15	9	230.17	225.58	219.78(-0.04)	218.85(0.15)	219.83(0.39)	221.88	-1.1	-20	21(-1.9)	-30	[-3]	[29]	[42]	48	209	UR	1.2	SmallShort?	(-3)	30	97	24	20	1.3,65	36
25	Feb/14	15	231.37	226.91	219.86(-0.08)	218.52(-0.05)	218.97(0.21)	219.64	-1.6	-20	23(-2.9)	-40	[-6]	[6]	[23]	1	96	UR	0.4	SmallShort?	(-10)	16	50	16	20	-0.1,53	35

26	Feb/14	14	231.37	226.91	220.04(-0.18)	218.63(-0.12)	218.52(0.03)	218.48	-1.7	-20	26(-5.3)	-50	[-14]	[-12]	[-13]	-28	79	DT	-0	OpenShort	(-11)	2	-51	16	17	-0.8,42	35
27	Feb/14	13	231.37	226.91	220.44(-0.16)	218.89(-0.01)	218.46(0.18)	219.66	-1.6	-20	31(-5.5)	-50	[-12]	[4]	[12]	-24	123	UR	0.5	SmallShort	(-15)	14	19	20	20	-0.3,34	35
28	Feb/14	12	231.37	226.91	220.8(-0.18)	218.91(-0.04)	218.06(0.09)	219.22	-1.6	-20	37(-3.7)	-50	[-14]	[-4]	[23]	-46	91	DP	0.4	OpenShort	(-18)	7	61	12	14	-0.6,19	35
29	Feb/14	11	231.37	226.91	221.2(-0.21)	218.99(-0.08)	217.87(-0.1)	217.83	-1.8	-20	41(-2.3)	-50	[-16]	[-21]	[4]	-76	-3	DP	-0	OpenShort	(-21)	-8	15	3	-18	-1.1,2	35
30	Feb/14	10	231.37	226.91	221.67(-0.21)	219.17(-0.1)	218.08(-0.3)	217.49	-1.9	-20	43(-0.6)	-50	[-16]	[-37]	[-10]	-83	-83	DT	-0.2	HoldShort	(-22)	-23	-21	0	-20	-1.3,0	35

31	Feb/14	9	231.37	226.91	222.14(-0.2)	219.39(-0.13)	218.73(-0.26)	217.97	-1.8	-20	44(-0.2)	-50	[-15]	[-35]	[-1]	-83	-82	DT	-0.2	HoldShort?	(-20)	-20	3	-2	-18	-1.3,0	35
32	Feb/11	15	232.62	228.42	222.59(-0.21)	219.67(-0.24)	219.31(-0.21)	217.9	-2	-20	44(-0.3)	-50	[-16]	[-36]	[-6]	-85	-85	DT	-0.4	HoldShort?	(-21)	-16	-12	-8	-6	-1.4,0	30
33	Feb/11	14	232.62	228.42	223.06(-0.17)	220.19(-0.24)	219.77(-0.18)	218.18	-2	-20	44(2.5)	-50	[-13]	[-32]	[-11]	-83	-121	DT	-0.5	OpenShort	(-20)	-13	-29	-5	-13	-1.5,5	30
34	Feb/11	13	232.62	228.42	223.43(-0.13)	220.73(-0.21)	220.16(-0.05)	218.84	-1.9	-20	42(2.1)	-50	[-10]	[-21]	[-29]	-78	-118	DT	-0.4	OpenShort	(-15)	-4	-84	2	-12	-1.5,10	30
35	Feb/11	12	232.62	228.42	223.73(-0.11)	221.2(-0.11)	220.28(0.11)	220.79	-1.6	-20	39(0.5)	-50	[-8]	[-5]	[2]	-62	-22	DP	0.2	OpenShort	(-10)	8	-3	10	11	-1,13	30

36	Feb/11	11	232.62	228.42	223.98(-0.12)	221.44(-0.25)	220.28(0)	220.85	-1.6	-20	39(0.7)	-50	[-9]	[-18]	[14]	-69	-45	DP	0.3	OpenShort	(-11)	0	30	11	20	-1.1,9	30
37	Feb/11	10	232.62	228.42	224.26(-0.16)	222(-0.31)	220.02(-0.28)	220.16	-1.7	-20	38(1.6)	-50	[-12]	[-42]	[5]	-84	-110	DP	0.1	OpenShort	(-14)	-21	10	10	6	-1.5,4	30
38	Feb/11	9	232.62	228.42	224.61(-0.13)	222.7(-0.31)	220.64(-0.29)	219.94	-1.7	-20	37(2.8)	-50	[-10]	[-42]	[4]	-92	-165	DP	-0.3	OpenShort?	(-15)	-22	13	9	-19	-1.7,1	30
39	Feb/10	15	234.1	229.93	224.91(-0.13)	223.4(-0.34)	221.29(-0.37)	219.64	-2.1	-19	34(3.2)	-50	[-10]	[-48]	[-4]	-103	-201	BT	-0.7	OpenLong?	(-14)	-28	0	-2	-20	-2.1,0	32
40	Feb/10	14	234.1	229.93	225.2(-0.14)	224.16(-0.32)	222.12(-0.33)	219.64	-2.1	-19	31(6)	-50	[-10]	[-45]	[-23]	-115	-205	DT	-1.2	HoldShort	(-12)	-25	-48	-5	-20	-2.6,0	32

41	Feb/10	13	234.1	229.93	225.51(-0.13)	224.89(-0.29)	222.86(-0.52)	220.75	-1.9	-19	25(5.7)	-50	[-10]	[-58]	[-41]	-120	-210	DT	-1.2	HoldShort	(-11)	-39	-101	-13	-20	-2.8,0	32
42	Feb/10	12	234.1	229.93	225.81(-0.05)	225.54(-0.16)	224.03(-0.32)	223.11	-1.6	-19	19(1.5)	-50	[-4]	[-36]	[-7]	-97	-144	DT	-0.7	OpenShort	(-8)	-24	-9	-8	-20	-2,3	32
43	Feb/10	11	234.1	229.93	225.92(-0.04)	225.91(-0.1)	224.75(-0.34)	223.31	-1.5	-19	17(2.2)	-50	[-3]	[-35]	[-18]	-100	-156	DT	-1.2	HoldShort	(-6)	-25	-19	-43	-20	-2.1,3	32
44	Feb/10	10	234.1	229.93	226.02(-0.05)	226.14(-0.05)	225.51(-0.3)	223.75	-1.5	-19	15(1.6)	-50	[-4]	[-31]	[-8]	-80	-120	DT	-1.6	OpenShort	(-3)	-22	16	-49	-20	-2.1,23	32
45	Feb/10	9	234.1	229.93	226.13(-0.09)	226.25(-0.12)	226.19(-0.32)	223.36	-1.5	-19	14(3.4)	-50	[-7]	[-36]	[-54]	-72	-113	DT	-3	OpenShort?	(-7)	-24	-127	-41	-20	-2.9,51	32

46	Feb/9	15	235.44	231.12	226.33(-0.01)	226.25(0)	226.92(-0.06)	226.36	-1.4	-16	10(-0.8)	-50	[-1]	[-8]	[-13]	29	-4	DT	-0.8	OpenShort?	(-2)	-5	-31	-9	-7	0,79	36
47	Feb/9	14	235.44	231.12	226.36(-0.08)	226.25(0)	226.92(0)	227.1	-1.3	-16	11(-6.8)	-50	[-6]	[-5]	[5]	68	95	DP	0.1	OpenShort	(1)	0	7	8	17	1,93	36
48	Feb/9	13	235.44	231.12	226.53(-0.08)	226.52(0.04)	227.06(0.12)	226.95	-1.3	-16	18(-4.2)	-50	[-6]	[6]	[-1]	52	109	RG	-0.1	Wait	(-9)	9	-13	17	4	0.4,92	36
49	Feb/9	12	235.44	231.12	226.71(-0.08)	226.43(0.09)	226.78(0.21)	227.27	-1.2	-16	22(-4.7)	-50	[-6]	[15]	[8]	55	128	UR	0.3	SmallShort	(-7)	16	14	18	8	0.4,95	36
50	Feb/9	11	235.44	231.12	226.9(-0.11)	226.23(0.04)	226.3(0.07)	226.92	-1.3	-16	27(-4.7)	-50	[-9]	[2]	[2]	44	104	UR	0.4	SmallShort	(-10)	5	-5	15	11	0,94	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI