|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $36.0900 One month high (close): $39.6000
FIVG Daily Change: -0.37% Daily StdDev 1.59% FIVG EMA_5_Trend: 0.08% 10Minute StdDev: $0.3751
Latest Price : $37.48(-0.37%) | Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.3) Thu. Feb 17, 2022($0.2) Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.6) Mon. Feb 14, 2022($0.5) Fri. Feb 11, 2022($0.7) Thu. Feb 10, 2022($0.3)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 11 | 37.97 | 38.2 | 38.1(-0.16) | 37.82(-0.34) | 37.61(-0.34) | 37.37 | -0.7 | | 2 | 43(4.9) | -50 | [-10] | [-36] | [-13] | -100 | -122 | DT | -0.7 | HoldShort | | (-11) | -21 | -34 | 0 | -19 | -2,0 | 46 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.82(hourly_sma_10 1.2%) 38.1(hourly_sma_20 1.95%) 38.2(weak_daily_ema_10 2.22%)
|
| | | 2 | Feb/18 | 10 | 37.97 | 38.2 | 38.16(-0.1) | 37.95(-0.21) | 37.74(-0.21) | 37.55 | -0.5 | | 2 | 38(2.1) | -25 | [-6] | [-23] | [-5] | -98 | -118 | DT | -0.6 | OpenShort | | (-9) | -13 | -9 | -2 | -20 | -1.9,0 | 46 | | 3 | Feb/18 | 9 | 37.97 | 38.2 | 38.2(-0.08) | 38.03(-0.16) | 37.82(-0.24) | 37.6 | -0.4 | | 2 | 36(4.7) | -30 | [-5] | [-23] | [-12] | -100 | -143 | DT | -0.7 | HoldShort? | | (-7) | -15 | -21 | -12 | -20 | -2,0 | 46 | | 4 | Feb/17 | 15 | 37.97 | 38.29 | 38.23(-0.08) | 38.09(-0.1) | 37.91(-0.16) | 37.71 | -0.3 | | 3 | 31(3.3) | -30 | [-5] | [-15] | [-14] | -100 | -105 | DT | -0.8 | HoldShort? | | (-6) | -10 | -24 | -16 | -20 | -2,0 | 56 | | 5 | Feb/17 | 14 | 37.97 | 38.29 | 38.26(0.1) | 38.13(-0.1) | 37.97(-0.13) | 37.84 | -0.2 | | 3 | 28(-9.9) | 25 | [6] | [-11] | [-13] | -92 | -228 | DR | -0.6 | HoldShort | | (-4) | -8 | -23 | -13 | -20 | -1.8,3 | 56 | | | | |
| 6 | Feb/17 | 13 | 37.97 | 38.29 | 38.22(0.1) | 38.17(-0.08) | 38.02(-0.37) | 37.96 | -0 | | 3 | 38(-9.4) | 25 | [6] | [-25] | [-7] | -63 | -241 | DR | -0.2 | OpenShort | | (7) | -23 | -13 | -12 | -8 | -0.8,7 | 56 | | 7 | Feb/17 | 12 | 37.97 | 38.29 | 38.18(0.08) | 38.2(-0.05) | 38.16(-0.18) | 38.03 | 0.1 | | 3 | 47(-4.5) | 30 | [5] | [-13] | [-7] | -53 | -150 | DR | -0.3 | OpenShort | | (9) | -11 | -2 | -23 | -20 | -0.4,7 | 56 | | 8 | Feb/17 | 11 | 37.97 | 38.29 | 38.15(0.05) | 38.22(-0.18) | 38.23(-0.08) | 38.04 | 0.1 | | 3 | 52(-2.4) | 20 | [3] | [-11] | [-2] | -53 | -92 | DR | -0.4 | OpenShort | | (6) | -5 | 15 | -39 | 0 | -0.3,5 | 56 | | 9 | Feb/17 | 10 | 37.97 | 38.29 | 38.13(0.08) | 38.29(-0.16) | 38.26(-0.08) | 37.96 | -0 | | 3 | 54(-2.8) | 15 | [5] | [-10] | [-17] | -26 | -129 | DR | -0.7 | OpenShort | | (6) | -5 | -32 | -23 | -20 | -0.4,34 | 56 | | 10 | Feb/17 | 9 | 37.97 | 38.29 | 38.1(0.11) | 38.35(-0.1) | 38.29(-0.05) | 38.13 | 0.2 | | 3 | 57(-3) | -5 | [7] | [-5] | [-33] | 15 | -99 | DR | -0.3 | OpenShort? | | (6) | -3 | -94 | -4 | -10 | 0.1,62 | 56 | | | | |
| 11 | Feb/16 | 15 | 37.98 | 38.35 | 38.06(0.16) | 38.39(0.05) | 38.31(0.21) | 38.64 | 0.8 | | 5 | 60(1) | 50 | [10] | [17] | [19] | 63 | 54 | UT | 0.7 | OpenLong? | | (13) | 13 | 43 | 11 | 20 | 1.2,83 | 67 | | 12 | Feb/16 | 14 | 37.98 | 38.35 | 38(0.13) | 38.39(0) | 38.23(0.03) | 38.41 | 0.5 | | 5 | 59(-1.7) | 50 | [8] | [4] | [17] | 42 | 0 | UT | 0.4 | OpenLong | | (9) | 2 | 48 | -0 | 13 | 0.8,72 | 67 | | 13 | Feb/16 | 13 | 37.98 | 38.35 | 37.95(0.11) | 38.37(-0.03) | 38.22(-0.23) | 38.15 | 0.2 | | 5 | 61(-1.2) | 30 | [7] | [-14] | [-3] | 28 | -102 | DR | -0.1 | OpenShort | | (8) | -15 | 6 | -8 | -20 | 0.4,68 | 67 | | 14 | Feb/16 | 12 | 37.98 | 38.35 | 37.91(0.03) | 38.37(0) | 38.31(-0.26) | 38.12 | 0.2 | | 5 | 62(0.2) | -15 | [2] | [-16] | [-13] | 31 | -26 | DR | -0.4 | OpenShort | | (8) | -17 | -22 | -10 | -20 | 0.4,71 | 67 | | 15 | Feb/16 | 11 | 37.98 | 38.35 | 37.9(0.03) | 38.38(0.26) | 38.41(-0.16) | 38.24 | 0.3 | | 5 | 62(0.4) | -0 | [2] | [-2] | [-10] | 43 | 27 | DR | -0.3 | OpenShort | | (4) | -10 | -6 | -14 | -20 | 0.7,75 | 67 | | | | |
| 16 | Feb/16 | 10 | 37.98 | 38.35 | 37.9(0) | 38.28(0.29) | 38.47(-0.08) | 38.27 | 0.3 | | 5 | 61(0) | 0 | [0] | [4] | [-8] | 52 | 82 | CR | -0.4 | HoldShort | | (2) | -5 | -6 | -10 | -20 | 0.7,84 | 67 | | 17 | Feb/16 | 9 | 37.98 | 38.35 | 37.89(-0.03) | 38.17(0.26) | 38.5(-0.08) | 38.3 | 0.4 | | 5 | 61(-1) | -40 | [-2] | [3] | [-25] | 62 | 118 | RG | -0.4 | Wait? | | (0) | -5 | -65 | -7 | -20 | 0.8,92 | 67 | | 18 | Feb/15 | 15 | 37.98 | 38.37 | 37.89(0) | 38.07(0.29) | 38.53(0.23) | 38.65 | 0.8 | | 5 | 62(2.2) | 35 | [0] | [24] | [9] | 85 | 252 | UR | 0.2 | SmallShort? | | (2) | 15 | 13 | 6 | 20 | 1.4,100 | 62 | | 19 | Feb/15 | 14 | 37.98 | 38.37 | 37.89(0) | 37.96(0.29) | 38.44(0.21) | 38.58 | 0.7 | | 5 | 60(-0.3) | 30 | [0] | [23] | [6] | 82 | 228 | UR | 0.3 | SmallShort | | (0) | 13 | 2 | 9 | 20 | 1.3,99 | 62 | | 20 | Feb/15 | 13 | 37.98 | 38.37 | 37.9(-0.03) | 37.85(0.32) | 38.36(0.71) | 38.57 | 0.7 | | 5 | 60(-1.8) | 40 | [-2] | [55] | [20] | 82 | 366 | UR | 0.4 | SmallShort | | (-2) | 45 | 30 | 22 | 20 | 1.3,99 | 62 | | | | |
| 21 | Feb/15 | 12 | 37.98 | 38.37 | 37.91(-0.08) | 37.73(0.27) | 38.09(0.69) | 38.41 | 0.5 | | 5 | 62(-4.8) | 20 | [-5] | [52] | [9] | 66 | 357 | UR | 0.6 | SmallShort | | (-4) | 44 | -6 | 28 | 20 | 0.9,93 | 62 | | 22 | Feb/15 | 11 | 37.98 | 38.37 | 37.94(-0.13) | 37.63(0.29) | 37.83(0.58) | 38.44 | 0.5 | | 5 | 67(-8.2) | 5 | [-8] | [44] | [27] | 56 | 377 | UR | 1 | SmallShort | | (-6) | 37 | 41 | 44 | 20 | 0.9,83 | 62 | | 23 | Feb/15 | 10 | 37.98 | 38.37 | 37.99(-0.13) | 37.52(0.21) | 37.61(0.35) | 38.22 | 0.3 | | 5 | 75(-6.6) | 15 | [-8] | [27] | [16] | 17 | 256 | UR | 0.9 | SmallShort | | (-11) | 22 | 13 | 32 | 20 | 0.4,57 | 62 | | 24 | Feb/15 | 9 | 37.98 | 38.37 | 38.04(-0.16) | 37.44(0.08) | 37.48(0.37) | 38.15 | 0.2 | | 5 | 82(-6.2) | 25 | [-10] | [24] | [71] | -18 | 257 | UR | 0.9 | SmallShort? | | (-11) | 24 | 177 | 18 | 20 | 0.2,27 | 62 | | 25 | Feb/14 | 15 | 37.99 | 38.34 | 38.1(-0.24) | 37.41(-0.24) | 37.34(-0.05) | 37.22 | -0.9 | | -1 | 88(1) | -40 | [-15] | [-17] | [7] | -77 | -26 | DP | -0.2 | OpenShort? | | (-21) | -3 | 17 | -2 | 19 | -1.2,3 | 53 | | | | |
| 26 | Feb/14 | 14 | 37.99 | 38.34 | 38.19(-0.31) | 37.5(-0.32) | 37.36(-0.21) | 37.13 | -1 | | -1 | 87(-0.7) | -50 | [-21] | [-33] | [-15] | -80 | -36 | DT | -0.3 | HoldShort | | (-18) | -14 | -45 | -1 | 0 | -1.4,5 | 53 | | 27 | Feb/14 | 13 | 37.99 | 38.34 | 38.31(-0.29) | 37.62(-0.27) | 37.44(0.05) | 37.37 | -0.7 | | -1 | 88(-1.7) | -50 | [-20] | [-13] | [-8] | -73 | 38 | DT | -0.1 | OpenShort | | (-21) | 3 | -31 | 5 | 13 | -1.2,7 | 53 | | 28 | Feb/14 | 12 | 37.99 | 38.34 | 38.42(-0.23) | 37.72(-0.32) | 37.42(0.05) | 37.53 | -0.5 | | -1 | 89(-0.1) | -35 | [-15] | [-14] | [7] | -70 | -0 | DP | 0.1 | OpenShort | | (-21) | 3 | 15 | 7 | 16 | -1.1,8 | 53 | | 29 | Feb/14 | 11 | 37.99 | 38.34 | 38.51(-0.26) | 37.84(-0.29) | 37.4(-0.21) | 37.45 | -0.6 | | -1 | 89(2.4) | -50 | [-17] | [-31] | [6] | -78 | -84 | DP | 0.1 | OpenShort | | (-18) | -14 | 13 | 9 | -3 | -1.3,5 | 53 | | 30 | Feb/14 | 10 | 37.99 | 38.34 | 38.61(-0.23) | 37.95(-0.37) | 37.48(-0.4) | 37.38 | -0.7 | | -1 | 87(4.7) | -50 | [-15] | [-46] | [-4] | -87 | -197 | DT | -0.1 | OpenShort | | (-18) | -27 | -11 | 9 | -20 | -1.6,3 | 53 | | | | |
| 31 | Feb/14 | 9 | 37.99 | 38.34 | 38.7(-0.23) | 38.09(-0.42) | 37.63(-0.42) | 37.44 | -0.6 | | -1 | 82(6.5) | -50 | [-15] | [-49] | [6] | -91 | -212 | DP | -0.3 | OpenShort? | | (-18) | -28 | 25 | 6 | -20 | -1.7,2 | 53 | | 32 | Feb/11 | 15 | 38.13 | 38.46 | 38.79(-0.23) | 38.25(-0.55) | 37.79(-0.63) | 37.31 | -0.8 | | -0 | 76(17.1) | -50 | [-15] | [-65] | [-11] | -105 | -312 | DT | -0.7 | HoldShort? | | (-16) | -42 | -19 | -2 | -20 | -2.2,0 | 49 | | 33 | Feb/11 | 14 | 38.13 | 38.46 | 38.88(-0.15) | 38.46(-0.49) | 38.03(-0.68) | 37.41 | -0.7 | | -0 | 59(11.1) | -50 | [-10] | [-65] | [-36] | -115 | -398 | DT | -1.1 | HoldShort | | (-16) | -46 | -86 | -5 | -20 | -2.6,0 | 49 | | 34 | Feb/11 | 13 | 38.13 | 38.46 | 38.94(-0.1) | 38.65(-0.36) | 38.29(-0.36) | 37.87 | -0.3 | | -0 | 48(5.6) | -50 | [-7] | [-39] | [-24] | -108 | -260 | DT | -0.9 | HoldShort | | (-9) | -24 | -50 | -7 | -20 | -2.3,0 | 49 | | 35 | Feb/11 | 12 | 38.13 | 38.46 | 38.98(-0.08) | 38.79(-0.23) | 38.43(-0.34) | 38.14 | 0 | | -0 | 42(4.3) | -50 | [-5] | [-33] | [-13] | -100 | -224 | DT | -0.7 | HoldShort | | (-4) | -23 | -17 | -9 | -20 | -2,0 | 49 | | | | |
| 36 | Feb/11 | 11 | 38.13 | 38.46 | 39.01(-0.05) | 38.88(-0.33) | 38.56(-0.39) | 38.23 | 0.1 | | -0 | 38(3.6) | -40 | [-3] | [-39] | [-21] | -101 | -245 | DT | -0.9 | HoldShort | | (-6) | -26 | -48 | -14 | -20 | -2.1,2 | 49 | | 37 | Feb/11 | 10 | 38.13 | 38.46 | 39.01(0) | 39.01(-0.26) | 38.71(-0.46) | 38.49 | 0.4 | | -0 | 34(0.8) | -25 | [0] | [-40] | [-17] | -88 | -249 | DR | -0.7 | HoldShort | | (-2) | -31 | -29 | -23 | -20 | -1.6,2 | 49 | | 38 | Feb/11 | 9 | 38.13 | 38.46 | 39.03(0.03) | 39.11(-0.2) | 38.89(-0.31) | 38.65 | 0.5 | | -0 | 33(-2.7) | -15 | [2] | [-28] | [-6] | -73 | -201 | DR | -0.7 | OpenShort? | | (0) | -21 | 7 | -31 | -20 | -1.2,7 | 49 | | 39 | Feb/10 | 15 | 38.26 | 38.45 | 39.02(0.03) | 39.19(-0.2) | 39.01(-0.38) | 38.61 | 0.3 | | 1 | 36(0.4) | -20 | [2] | [-29] | [-23] | -60 | -228 | DR | -1.1 | OpenShort? | | (4) | -26 | -31 | -38 | -20 | -1.2,20 | 58 | | 40 | Feb/10 | 14 | 38.26 | 38.45 | 39.01(0.05) | 39.27(-0.1) | 39.16(-0.13) | 38.78 | 0.5 | | 1 | 36(-2) | -10 | [3] | [-9] | [-23] | -20 | -140 | DR | -1 | OpenShort | | (4) | -9 | -44 | -22 | -20 | -0.6,45 | 58 | | | | |
| 41 | Feb/10 | 13 | 38.26 | 38.45 | 38.99(0.08) | 39.31(-0.03) | 39.21(-0.25) | 39.02 | 0.7 | | 1 | 38(-1.7) | -15 | [6] | [-14] | [-27] | 19 | -128 | DR | -0.5 | OpenShort | | (6) | -17 | -63 | -13 | -20 | 0.1,66 | 58 | | 42 | Feb/10 | 12 | 38.26 | 38.45 | 38.96(0.13) | 39.32(0.08) | 39.31(-0.08) | 39.37 | 1.1 | | 1 | 39(-0.3) | 50 | [9] | [2] | [5] | 55 | -37 | UT | 0.1 | OpenLong | | (9) | -6 | 16 | 2 | -5 | 1,80 | 58 | | 43 | Feb/10 | 11 | 38.26 | 38.45 | 38.91(0.13) | 39.29(0.13) | 39.34(-0.08) | 39.28 | 1 | | 1 | 40(-1) | 30 | [9] | [4] | [-9] | 45 | -47 | CR | -0.1 | HoldShort | | (9) | -6 | -13 | -16 | -20 | 0.9,72 | 58 | | 44 | Feb/10 | 10 | 38.26 | 38.45 | 38.86(0.13) | 39.24(0.23) | 39.37(0.1) | 39.35 | 1 | | 1 | 41(0.7) | 50 | [9] | [20] | [15] | 59 | 27 | UT | -0 | OpenLong | | (9) | 7 | 58 | -14 | -20 | 1.2,79 | 58 | | 45 | Feb/10 | 9 | 38.26 | 38.45 | 38.81(0.05) | 39.15(0.05) | 39.33(-0.2) | 39.03 | 0.7 | | 1 | 40(-0.6) | -40 | [3] | [-9] | [-35] | 49 | -37 | DR | -0.7 | OpenShort? | | (6) | -14 | -88 | -18 | -20 | 0.5,86 | 58 | | | | |
| 46 | Feb/9 | 15 | 38.35 | 38.23 | 38.79(0.13) | 39.13(0.2) | 39.41(0.2) | 39.52 | 1 | | -0 | 41(7) | 50 | [9] | [27] | [1] | 92 | 111 | UT | 0.3 | OpenLong? | | (11) | 14 | -2 | -4 | 20 | 1.7,99 | 59 | | 47 | Feb/9 | 14 | 38.35 | 38.23 | 38.74(0.16) | 39.05(0.23) | 39.33(0.2) | 39.53 | 1 | | -0 | 34(3.6) | 50 | [11] | [28] | [9] | 100 | 91 | UT | 0.5 | HoldLong | | (9) | 14 | 20 | -3 | 20 | 2,100 | 59 | | 48 | Feb/9 | 13 | 38.35 | 38.23 | 38.68(0.13) | 38.96(0.28) | 39.25(0.38) | 39.42 | 0.9 | | -0 | 30(3.2) | 50 | [9] | [42] | [13] | 103 | 155 | UT | 0.5 | HoldLong | | (11) | 27 | 16 | 34 | 20 | 2.1,100 | 59 | | 49 | Feb/9 | 12 | 38.35 | 38.23 | 38.63(0.13) | 38.85(0.26) | 39.1(0.36) | 39.33 | 0.8 | | -0 | 27(2.9) | 50 | [9] | [40] | [13] | 105 | 141 | UT | 0.7 | HoldLong | | (9) | 25 | 14 | 35 | 20 | 2.2,100 | 59 | | 50 | Feb/9 | 11 | 38.35 | 38.23 | 38.58(0.18) | 38.75(0.23) | 38.96(0.28) | 39.25 | 0.8 | | -0 | 24(2) | 50 | [13] | [34] | [18] | 110 | 61 | UT | 1 | HoldLong | | (9) | 20 | 23 | 37 | 20 | 2.4,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|