|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $100.9500 One month high (close): $106.5600
CTXS Daily Change: 0.1% Daily StdDev 2.61% CTXS EMA_5_Trend: -0.06% 10Minute StdDev: $0.0845
Latest Price : $101.8(0.1%) | Tue. Feb 22, 2022($0.1) Fri. Feb 18, 2022($0.1) Thu. Feb 17, 2022($0.1) Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.1) Mon. Feb 14, 2022($0.1) Fri. Feb 11, 2022($0.1) Thu. Feb 10, 2022($0.1)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.4
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 11 | 102.36 | 102.01 | 101.91(-0.01) | 101.84(-0.02) | 101.8(0.01) | 101.83 | -0.4 | | -1 | 8(-0.2) | 0 | [-0] | [-0] | [3] | -59 | 4 | UR | 0.3 | SmallShort | | (-0) | 0 | 2 | 11 | 4 | -0.8,11 | 50 | Sample size 15 Avg positive next hour return: 0.04%(67%) Avg negative next hour return: -0.01%(33%)
Daily Trend: %
Up Forces: 102.36(daily_ema_20 0.52%)
Down Forces:
Support Levels:
Resistance Levels: 101.84(hourly_sma_10 0.01%) 101.91(hourly_sma_20 0.08%) 102.01(weak_daily_ema_10 0.18%)
|
| | | 2 | Feb/18 | 10 | 102.36 | 102.01 | 101.92(-0.02) | 101.86(-0.02) | 101.79(-0.01) | 101.76 | -0.5 | | -1 | 8(0.5) | -15 | [-1] | [-1] | [-1] | -87 | 0 | DT | -0.3 | HoldShort | | (-0) | -0 | -2 | 1 | -2 | -1.6,3 | 50 | | 3 | Feb/18 | 9 | 102.36 | 102.01 | 101.94(-0.01) | 101.88(-0.01) | 101.8(-0.01) | 101.81 | -0.4 | | -1 | 8(-0.4) | -5 | [-0] | [-1] | [1] | -82 | -1 | RG | 0.1 | Wait? | | (-0) | -0 | 1 | 4 | -2 | -1.4,3 | 50 | | 4 | Feb/17 | 15 | 102.34 | 102.07 | 101.95(-0.02) | 101.89(-0.01) | 101.81(-0.03) | 101.78 | -0.4 | | -1 | 8(-0.5) | -10 | [-1] | [-2] | [-0] | -93 | -6 | DT | -0.3 | HoldShort? | | (-1) | -1 | -1 | 2 | -6 | -1.7,0 | 23 | | 5 | Feb/17 | 14 | 102.34 | 102.07 | 101.97(-0.01) | 101.9(-0.02) | 101.84(-0.04) | 101.8 | -0.4 | | -1 | 8(0.6) | -15 | [-0] | [-2] | [-2] | -90 | -20 | DT | -0.4 | HoldShort | | (-1) | -2 | 0 | -6 | -7 | -1.6,0 | 23 | | | | |
| 6 | Feb/17 | 13 | 102.34 | 102.07 | 101.98(-0.01) | 101.92(-0.01) | 101.88(-0.04) | 101.8 | -0.4 | | -1 | 8(0.7) | -15 | [-0] | [-2] | [-2] | -95 | -20 | DT | -0.8 | HoldShort | | (-0) | -2 | -0 | -10 | -2 | -1.8,0 | 23 | | 7 | Feb/17 | 12 | 102.34 | 102.07 | 101.99(-0.01) | 101.93(-0.02) | 101.92(-0.04) | 101.81 | -0.4 | | -1 | 7(0.9) | -25 | [-0] | [-2] | [-7] | -100 | -20 | DT | -1.2 | CloseShort | | (-0) | -2 | -2 | -33 | -7 | -2,0 | 23 | | 8 | Feb/17 | 11 | 102.34 | 102.07 | 101.99(0) | 101.95(-0.02) | 101.92(0) | 101.88 | -0.4 | | -1 | 6(0.3) | -10 | [0] | [-1] | [-2] | -73 | -10 | DR | -1 | OpenShort | | (-0) | 0 | -0 | -10 | 3 | -1.5,15 | 23 | | 9 | Feb/17 | 10 | 102.34 | 102.07 | 102(-0.01) | 101.97(-0.02) | 101.96(-0.03) | 101.89 | -0.4 | | -1 | 6(-0.1) | -15 | [-0] | [-2] | [-3] | -64 | -7 | DT | -0.9 | OpenShort | | (0) | -1 | -6 | -4 | -7 | -1.5,24 | 23 | | 10 | Feb/17 | 9 | 102.34 | 102.07 | 102(0) | 101.97(0) | 101.99(0.04) | 102.05 | -0.2 | | -1 | 6(0.5) | 5 | [0] | [1] | [6] | -1 | 11 | UR | 0.8 | SmallShort? | | (0) | 2 | 2 | 27 | 6 | 0.5,37 | 23 | | | | |
| 11 | Feb/16 | 15 | 102.38 | 102.13 | 102(0) | 101.97(0) | 101.95(0.01) | 101.99 | -0.3 | | -2 | 6(0) | -5 | [0] | [0] | [3] | -42 | 3 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | 15 | 5 | -0.3,16 | 56 | | 12 | Feb/16 | 14 | 102.38 | 102.13 | 102.01(-0.01) | 101.97(0) | 101.95(0) | 101.98 | -0.3 | | -2 | 6(-0.4) | -5 | [-0] | [-0] | [2] | -53 | 11 | UR | 0.6 | SmallShort | | (-0) | 0 | 2 | 8 | -1 | -0.4,7 | 56 | | 13 | Feb/16 | 13 | 102.38 | 102.13 | 102.02(-0.01) | 101.99(-0.02) | 101.94(-0.04) | 101.92 | -0.3 | | -2 | 6(0.3) | -15 | [-0] | [-2] | [-1] | -83 | -10 | DT | -0.3 | HoldShort | | (-0) | -2 | 0 | -7 | -2 | -1.3,0 | 56 | | 14 | Feb/16 | 12 | 102.38 | 102.13 | 102.02(0) | 102.01(-0.03) | 101.98(-0.02) | 101.92 | -0.3 | | -2 | 6(0.3) | -20 | [0] | [-2] | [-4] | -88 | -16 | DR | -0.8 | HoldShort | | (0) | -1 | -0 | -20 | -2 | -1.5,0 | 56 | | 15 | Feb/16 | 11 | 102.38 | 102.13 | 102.03(-0.01) | 102.04(-0.01) | 102(-0.02) | 101.93 | -0.3 | | -2 | 5(0.2) | -20 | [-0] | [-1] | [-5] | -77 | -4 | DT | -1 | HoldShort | | (-0) | -1 | -0 | -27 | -7 | -1.4,8 | 56 | | | | |
| 16 | Feb/16 | 10 | 102.38 | 102.13 | 102.04(-0.01) | 102.04(0) | 102.02(-0.03) | 101.94 | -0.3 | | -2 | 5(0.3) | -15 | [-0] | [-1] | [-3] | -61 | -7 | DT | -1.2 | OpenShort | | (-0) | -1 | -2 | -11 | -5 | -1.5,27 | 56 | | 17 | Feb/16 | 9 | 102.38 | 102.13 | 102.05(-0.01) | 102.04(0) | 102.05(0.01) | 102.01 | -0.3 | | -2 | 5(-1) | -15 | [-0] | [0] | [-2] | -28 | 14 | DT | -0.6 | OpenShort? | | (0) | 0 | -3 | -2 | -6 | -0.6,37 | 56 | | 18 | Feb/15 | 15 | 102.5 | 102.14 | 102.06(-0.02) | 102.05(0.01) | 102.04(-0.01) | 102.09 | -0.3 | | -0 | 6(-2.3) | 0 | [-1] | [-0] | [2] | 4 | 20 | UR | 0.6 | SmallShort? | | (-0) | -0 | 2 | 9 | 2 | 0.4,44 | 50 | | 19 | Feb/15 | 14 | 102.5 | 102.14 | 102.08(-0.01) | 102.04(0.01) | 102.05(-0.04) | 102.02 | -0.4 | | -0 | 8(-0.4) | -10 | [-0] | [-1] | [-1] | -28 | -10 | DT | -0.3 | OpenShort | | (-1) | -2 | -1 | -4 | 0 | -0.5,35 | 50 | | 20 | Feb/15 | 13 | 102.5 | 102.14 | 102.09(-0.01) | 102.04(0) | 102.09(0.02) | 102.06 | -0.3 | | -0 | 9(-0.2) | -5 | [-0] | [1] | [-1] | -21 | 17 | RG | -0.3 | Wait | | (-0) | 1 | 1 | -6 | 1 | -0.3,37 | 50 | | | | |
| 21 | Feb/15 | 12 | 102.5 | 102.14 | 102.09(0) | 102.03(-0.01) | 102.07(0.01) | 102.03 | -0.3 | | -0 | 9(0.1) | -5 | [0] | [0] | [-2] | -24 | -7 | DR | -0.3 | OpenShort | | (-0) | 0 | -0 | -8 | -1 | -0.6,41 | 50 | | 22 | Feb/15 | 11 | 102.5 | 102.14 | 102.1(-0.01) | 102.04(-0.01) | 102.06(0.01) | 102.04 | -0.3 | | -0 | 9(0.1) | 0 | [-0] | [0] | [2] | -15 | 4 | UR | -0.2 | SmallShort | | (-0) | 0 | -3 | 17 | 4 | -0.5,48 | 50 | | 23 | Feb/15 | 10 | 102.5 | 102.14 | 102.1(0) | 102.04(0) | 102.05(0.02) | 102.12 | -0.3 | | -0 | 9(-0.3) | 5 | [0] | [1] | [3] | -4 | 6 | UR | 0.6 | SmallShort | | (0) | 1 | -3 | 25 | 1 | 0.1,44 | 50 | | 24 | Feb/15 | 9 | 102.5 | 102.14 | 102.1(0) | 102.05(0.03) | 102.03(0.05) | 102.2 | -0.2 | | -0 | 9(0.2) | 15 | [0] | [3] | [7] | -1 | 24 | UR | 1.4 | SmallShort? | | (0) | 2 | 7 | 25 | 7 | 0.7,32 | 50 | | 25 | Feb/14 | 15 | 102.44 | 102.14 | 102.11(-0.01) | 102.02(-0.02) | 102.03(0) | 101.99 | -0.3 | | 1 | 9(0.4) | 10 | [-0] | [-0] | [2] | -67 | 1 | UR | 0.1 | SmallShort? | | (-0) | 0 | 1 | 7 | 4 | -1,8 | 53 | | | | |
| 26 | Feb/14 | 14 | 102.44 | 102.14 | 102.12(-0.02) | 102.04(-0.01) | 101.98(-0.03) | 101.97 | -0.3 | | 1 | 8(-0.3) | -5 | [-1] | [-1] | [-1] | -78 | 1 | RG | -0.1 | Wait | | (-0) | -1 | -1 | 0 | -7 | -1.3,5 | 53 | | 27 | Feb/14 | 13 | 102.44 | 102.14 | 102.14(-0.01) | 102.05(-0.03) | 102.01(-0.03) | 102 | -0.3 | | 1 | 9(-0.2) | 5 | [-0] | [-1] | [1] | -76 | -7 | RG | -0.1 | Wait | | (-1) | -1 | 2 | -1 | 3 | -1.2,4 | 53 | | 28 | Feb/14 | 12 | 102.44 | 102.14 | 102.15(-0.01) | 102.08(-0.04) | 102.04(-0.02) | 101.95 | -0.3 | | 1 | 9(0.5) | 0 | [-0] | [-1] | [-3] | -89 | -14 | RG | -0.7 | Wait | | (-1) | -1 | -2 | -14 | 1 | -1.6,1 | 53 | | 29 | Feb/14 | 11 | 102.44 | 102.14 | 102.15(0) | 102.12(-0.03) | 102.06(-0.01) | 102 | -0.3 | | 1 | 8(0.4) | 0 | [0] | [-1] | [-2] | -78 | -23 | DR | -0.5 | HoldShort | | (-0) | -0 | 0 | -12 | -2 | -1.4,7 | 53 | | 30 | Feb/14 | 10 | 102.44 | 102.14 | 102.16(-0.01) | 102.15(-0.03) | 102.07(-0.03) | 101.99 | -0.3 | | 1 | 8(0.4) | 0 | [-0] | [-1] | [-2] | -72 | -17 | RG | -0.7 | Wait | | (0) | -1 | -4 | -0 | -3 | -1.5,16 | 53 | | | | |
| 31 | Feb/14 | 9 | 102.44 | 102.14 | 102.16(0) | 102.18(0.01) | 102.1(0.01) | 102.11 | -0.2 | | 1 | 7(-0.1) | 5 | [0] | [1] | [0] | -48 | -7 | RG | 0.1 | Wait? | | (0) | 0 | -2 | 8 | -5 | -0.6,17 | 53 | | 32 | Feb/11 | 15 | 102.16 | 102.14 | 102.17(0.01) | 102.18(0) | 102.09(-0.02) | 102.16 | 0 | | 2 | 8(2.3) | 10 | [0] | [-1] | [1] | -42 | -17 | RG | 0.7 | Wait? | | (0) | -1 | 4 | 0 | -5 | -0.1,11 | 38 | | 33 | Feb/11 | 14 | 102.16 | 102.14 | 102.16(-0.01) | 102.18(0) | 102.11(-0.07) | 102.05 | -0.1 | | 2 | 5(0.1) | -5 | [-0] | [-3] | [-4] | -71 | -19 | RG | -0.6 | Wait | | (0) | -3 | 0 | -22 | -6 | -1,4 | 38 | | 34 | Feb/11 | 13 | 102.16 | 102.14 | 102.16(0) | 102.17(-0.02) | 102.18(-0.05) | 102.04 | -0.1 | | 2 | 5(0.1) | -10 | [0] | [-3] | [-7] | -72 | -24 | DR | -1.3 | OpenShort | | (0) | -2 | -2 | -39 | -2 | -1.2,8 | 38 | | 35 | Feb/11 | 12 | 102.16 | 102.14 | 102.17(0.01) | 102.19(-0.01) | 102.23(-0.02) | 102.1 | -0 | | 2 | 5(-0.4) | -5 | [0] | [-1] | [-8] | -43 | -27 | DR | -1.2 | OpenShort | | (0) | -1 | -0 | -42 | -6 | -0.7,25 | 38 | | | | |
| 36 | Feb/11 | 11 | 102.16 | 102.14 | 102.17(0) | 102.2(-0.02) | 102.23(0) | 102.11 | -0 | | 2 | 5(-0.1) | -5 | [0] | [-1] | [-4] | -5 | 0 | DR | -1.3 | OpenShort | | (0) | 0 | -5 | -14 | -3 | -0.4,55 | 38 | | 37 | Feb/11 | 10 | 102.16 | 102.14 | 102.16(0.02) | 102.22(-0.01) | 102.25(0.02) | 102.25 | 0 | | 2 | 6(-0.4) | 10 | [1] | [0] | [-0] | 44 | -4 | RG | 0 | Wait | | (0) | 1 | -6 | 8 | 5 | 0.8,74 | 38 | | 38 | Feb/11 | 9 | 102.16 | 102.14 | 102.14(0.02) | 102.23(0.04) | 102.23(0.07) | 102.42 | 0.1 | | 2 | 6(0.9) | 25 | [1] | [3] | [8] | 84 | 27 | UT | 1.6 | HoldLong? | | (1) | 3 | 6 | 35 | 4 | 2.3,76 | 38 | | 39 | Feb/10 | 15 | 101.83 | 102.44 | 102.12(0.01) | 102.19(0.02) | 102.16(0.01) | 102.26 | 0.2 | | 3 | 5(1.2) | 25 | [0] | [1] | [3] | 37 | 1 | UT | 1 | OpenLong? | | (1) | 0 | 1 | 15 | 2 | 1.3,54 | 54 | | 40 | Feb/10 | 14 | 101.83 | 102.44 | 102.12(0) | 102.17(0.01) | 102.15(0.01) | 102.22 | 0.1 | | 3 | 4(0.1) | 20 | [0] | [1] | [2] | 19 | 13 | UR | 0.7 | SmallShort | | (0) | 0 | 4 | 6 | 1 | 1.1,41 | 54 | | | | |
| 41 | Feb/10 | 13 | 101.83 | 102.44 | 102.11(-0.01) | 102.17(0) | 102.14(-0.05) | 102.1 | 0.1 | | 3 | 4(-0.9) | 10 | [-0] | [-1] | [-3] | -22 | -3 | RG | -0.4 | Wait | | (0) | -2 | 0 | -18 | -5 | -0.1,31 | 54 | | 42 | Feb/10 | 12 | 101.83 | 102.44 | 102.12(-0.02) | 102.16(0.01) | 102.19(-0.04) | 102.1 | 0.1 | | 3 | 5(-0.6) | 10 | [-1] | [-1] | [-3] | -8 | 9 | RG | -0.7 | Wait | | (-1) | -2 | -1 | -12 | -5 | -0.2,47 | 54 | | 43 | Feb/10 | 11 | 101.83 | 102.44 | 102.14(-0.01) | 102.15(-0.01) | 102.23(0.01) | 102.13 | 0.1 | | 3 | 5(-0.1) | 10 | [-0] | [1] | [-4] | 1 | 14 | RG | -0.7 | Wait | | (-0) | 0 | -3 | -18 | -1 | -0.1,53 | 54 | | 44 | Feb/10 | 10 | 101.83 | 102.44 | 102.15(0.01) | 102.16(0.02) | 102.22(0.02) | 102.21 | 0.1 | | 3 | 5(0) | 20 | [0] | [2] | [0] | 33 | 4 | UT | -0.1 | OpenLong | | (0) | 1 | 2 | -2 | 2 | 0.4,73 | 54 | | 45 | Feb/10 | 9 | 101.83 | 102.44 | 102.15(0) | 102.14(0.01) | 102.2(0.02) | 102.16 | 0.1 | | 3 | 5(0) | 20 | [0] | [1] | [1] | 29 | 6 | UR | -0.3 | SmallShort? | | (0) | 1 | -7 | 22 | -4 | 0.1,76 | 54 | | | | |
| 46 | Feb/9 | 15 | 101.58 | 102.33 | 102.14(0.01) | 102.13(0.04) | 102.18(0.06) | 102.35 | 0.3 | | 3 | 5(0.8) | 30 | [0] | [3] | [6] | 54 | 26 | UT | 1.2 | OpenLong? | | (0) | 2 | 1 | 29 | 9 | 1.5,66 | 51 | | 47 | Feb/9 | 14 | 101.58 | 102.33 | 102.13(-0.01) | 102.09(0.03) | 102.12(0.04) | 102.32 | 0.3 | | 3 | 5(-0.8) | 30 | [-0] | [2] | [8] | 38 | 43 | UR | 1.6 | SmallShort | | (0) | 2 | 9 | 26 | 9 | 1.5,50 | 51 | | 48 | Feb/9 | 13 | 101.58 | 102.33 | 102.14(-0.02) | 102.06(0.01) | 102.08(-0.02) | 102.06 | 0.2 | | 3 | 5(-0.5) | 5 | [-1] | [-0] | [-3] | -38 | 4 | RG | -0.1 | Wait | | (-1) | -1 | -1 | -13 | 0 | -0.5,25 | 51 | | 49 | Feb/9 | 12 | 101.58 | 102.33 | 102.16(-0.01) | 102.05(-0.01) | 102.1(0.01) | 102.09 | 0.2 | | 3 | 6(-0.2) | 10 | [-0] | [0] | [-2] | -33 | 4 | RG | -0.1 | Wait | | (-1) | 0 | 1 | -11 | 0 | -0.4,27 | 51 | | 50 | Feb/9 | 11 | 101.58 | 102.33 | 102.17(-0.01) | 102.05(0) | 102.09(0.02) | 102.07 | 0.2 | | 3 | 6(0) | 10 | [-0] | [1] | [-2] | -41 | 7 | RG | -0.1 | Wait | | (-1) | 1 | -1 | -14 | 5 | -0.6,24 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|