CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 18, 2022

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $2.8800 One month high (close): $3.8000

CGEN Daily Change: -0.52% Daily StdDev 3.67% CGEN EMA_5_Trend: -1.63% 10Minute StdDev: $0

Latest Price : $2.88(-0.52%)

Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.08%(56%) Avg negative next hour return: -0.72%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 18, 2022
1	Feb/18	11	3.24	3.09	3.05(-0.65)	2.94(-1.01)	2.89(-0.69)	2.84	-1.7	-16	51(3.9)	-50	[-18]	[-39]	[1]	-95	-108	DP	-0.4	OpenShort	(-15)	-19	-16	3	20	-1.8,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.94(hourly_sma_10 3.52%) 3.05(hourly_sma_20 7.39%) 3.09(daily_ema_10 8.8%) 3.24(daily_ema_20 14.08%)

2	Feb/18	10	3.24	3.09	3.07(-0.32)	2.97(-1)	2.91(-0.68)	2.86	-1.7	-16	47(3.1)	-50	[-9]	[-37]	[-19]	-98	-496	DT	-0.5	OpenShort	(-15)	-19	-31	1	-20	-1.9,0	30
3	Feb/18	9	3.24	3.09	3.08(-0.32)	3(-0.66)	2.93(-0.68)	2.9	-1.5	-16	44(3.9)	-50	[-9]	[-32]	[-5]	-95	-396	DT	-0.3	OpenShort?	(-7)	-19	0	3	-20	-1.8,0	30
4	Feb/17	15	3.28	3.12	3.09(-0.32)	3.02(-0.98)	2.95(-0.67)	2.9	-1.6	-16	40(6.2)	-50	[-9]	[-36]	[-16]	-103	-426	DT	-0.5	HoldShort?	(-7)	-18	-30	0	-20	-2.1,0	39
5	Feb/17	14	3.28	3.12	3.1(-0.32)	3.05(-0.65)	2.97(-1)	2.94	-1.4	-16	34(3.5)	-50	[-9]	[-40]	[-27]	-100	-435	DT	-0.4	HoldShort	(-7)	-27	-15	2	-20	-2,0	39

6	Feb/17	13	3.28	3.12	3.1(0)	3.07(-0.65)	3(-0.99)	2.96	-1.3	-16	30(2.4)	-50	[0]	[-38]	[-9]	-103	-784	DR	-0.5	HoldShort	(0)	-27	-8	-8	-20	-2.1,0	39
7	Feb/17	12	3.28	3.12	3.11(-0.32)	3.09(-0.64)	3.03(-1.3)	2.97	-1.3	-16	28(3.1)	-50	[-9]	[-48]	[-13]	-103	-459	DT	-0.9	HoldShort	(-7)	-35	-15	-16	-20	-2.1,0	39
8	Feb/17	11	3.28	3.12	3.11(0)	3.11(-0.64)	3.07(-0.65)	2.99	-1.2	-16	25(3.2)	-50	[0]	[-28]	[-19]	-105	-617	DR	-1.3	HoldShort	(0)	-18	-22	-36	-20	-2.2,0	39
9	Feb/17	10	3.28	3.12	3.12(-0.32)	3.13(-0.63)	3.09(-0.96)	3.02	-1.1	-16	22(2.6)	-50	[-9]	[-39]	[-30]	-79	-221	DT	-1.4	OpenShort	(-7)	-26	-15	-37	-20	-1.9,19	39
10	Feb/17	9	3.28	3.12	3.12(0)	3.15(-0.32)	3.12(-0.64)	3.04	-1	-16	19(1.1)	-50	[0]	[-24]	[-43]	-55	-487	DR	-1.8	OpenShort?	(0)	-17	-64	-18	-20	-2,45	39

11	Feb/16	15	3.32	3.15	3.12(0)	3.15(0)	3.14(-0.32)	3.13	-0.8	-15	18(-0.1)	-50	[0]	[-10]	[-9]	3	-99	DR	-0.2	OpenShort?	(0)	-9	-21	-10	0	0,53	44
12	Feb/16	14	3.32	3.15	3.12(0)	3.15(0)	3.14(0)	3.16	-0.7	-15	18(-0.3)	-35	[0]	[-2]	[11]	33	100	DP	0.2	OpenShort	(0)	0	36	-6	0	0.7,65	44
13	Feb/16	13	3.32	3.15	3.12(0)	3.15(0)	3.15(-0.63)	3.11	-0.9	-15	18(-0.4)	-50	[0]	[-19]	[-13]	-1	-253	DR	-0.9	OpenShort	(0)	-17	-28	-19	0	-0.5,62	44
14	Feb/16	12	3.32	3.15	3.13(0.32)	3.15(0)	3.15(0)	3.15	-0.7	-15	19(0.1)	-30	[9]	[0]	[-16]	32	-334	DR	-0.4	OpenShort	(7)	0	0	-16	-20	0.4,72	44
15	Feb/16	11	3.32	3.15	3.12(-0.32)	3.16(0.32)	3.15(0)	3.15	-0.7	-15	19(-1.2)	-50	[-9]	[0]	[-1]	50	494	DT	-0.4	OpenShort	(0)	0	-7	-9	20	0.7,82	44

16	Feb/16	10	3.32	3.15	3.12(0)	3.15(0.32)	3.15(0)	3.16	-0.7	-15	20(-0.9)	-50	[0]	[3]	[-17]	57	100	CR	-0.2	HoldShort	(-7)	0	-21	1	-20	0.6,92	44
17	Feb/16	9	3.32	3.15	3.12(0)	3.14(0.64)	3.15(0)	3.19	-0.5	-15	21(-1.5)	-50	[0]	[7]	[4]	79	190	UR	0.4	SmallShort?	(0)	0	0	11	20	1.2,99	44
18	Feb/15	15	3.36	3.16	3.12(0)	3.12(0.32)	3.17(0.32)	3.19	-0.7	-17	22(-0.2)	-15	[0]	[11]	[25]	77	289	UR	0.4	SmallShort?	(0)	9	21	14	20	1.1,99	42
19	Feb/15	14	3.36	3.16	3.12(0)	3.12(0)	3.16(0.64)	3.16	-0.8	-17	22(0.1)	-35	[0]	[15]	[2]	53	297	UR	0	SmallShort	(0)	18	0	14	0	0.5,90	42
20	Feb/15	13	3.36	3.16	3.12(0)	3.12(0)	3.14(0.64)	3.16	-0.8	-17	22(-0.6)	-25	[0]	[15]	[7]	45	297	UR	0.4	SmallShort	(0)	18	0	24	20	0.5,82	42

21	Feb/15	12	3.36	3.16	3.13(-0.32)	3.11(0.32)	3.12(0.65)	3.16	-0.8	-17	23(-1.3)	-50	[-9]	[18]	[21]	36	691	UR	0.7	SmallShort	(0)	18	0	30	20	0.5,73	42
22	Feb/15	11	3.36	3.16	3.14(-0.32)	3.1(0.32)	3.1(0.98)	3.16	-0.8	-17	24(-6.1)	-50	[-9]	[27]	[12]	10	750	UR	1	SmallShort	(-7)	27	21	30	0	0.3,52	42
23	Feb/15	10	3.36	3.16	3.15(-0.32)	3.1(0)	3.1(0)	3.13	-0.9	-17	30(-3.8)	-50	[-9]	[-4]	[13]	-26	330	DP	0.8	OpenShort	(-7)	0	22	20	20	-0.3,32	42
24	Feb/15	9	3.36	3.16	3.16(-0.32)	3.1(0)	3.07(-0.32)	3.1	-1	-17	34(-2.6)	-50	[-9]	[-13]	[27]	-55	101	DP	0.4	OpenShort?	(-7)	-9	37	9	20	-0.7,13	42
25	Feb/14	15	3.38	3.2	3.17(-0.31)	3.09(-0.64)	3.08(-0.32)	3.05	-1.3	-18	37(1.1)	-50	[-9]	[-23]	[-2]	-81	-98	DT	-0.3	OpenShort?	(-14)	-9	7	-8	-20	-1.3,2	33

26	Feb/14	14	3.38	3.2	3.18(-0.31)	3.11(-0.32)	3.09(-0.64)	3.04	-1.4	-18	36(1.9)	-50	[-9]	[-28]	[-7]	-85	-256	DT	-0.6	OpenShort	(0)	-18	0	-11	-20	-1.6,5	33
27	Feb/14	13	3.38	3.2	3.19(-0.31)	3.12(-0.64)	3.11(-0.32)	3.04	-1.4	-18	34(1.1)	-50	[-9]	[-23]	[-25]	-83	-188	DT	-0.8	OpenShort	(-14)	-9	-57	-3	-20	-1.8,12	33
28	Feb/14	12	3.38	3.2	3.2(-0.31)	3.14(-0.32)	3.12(0.32)	3.12	-1	-18	33(-0.8)	-50	[-9]	[-1]	[7]	-57	229	DP	0	OpenShort	(-7)	9	-14	3	20	-1,18	33
29	Feb/14	11	3.38	3.2	3.21(-0.31)	3.14(0)	3.12(0)	3.14	-1	-18	33(-0.5)	-50	[-9]	[-6]	[-1]	-52	161	DT	0.4	OpenShort	(-7)	0	29	15	-20	-0.8,18	33
30	Feb/14	10	3.38	3.2	3.22(-0.31)	3.15(-0.32)	3.11(-0.64)	3.1	-1.1	-18	34(0.5)	-50	[-9]	[-28]	[-13]	-74	-186	DT	-0.1	OpenShort	(-7)	-18	-35	8	-20	-1.4,11	33

31	Feb/14	9	3.38	3.2	3.23(-0.31)	3.16(-0.32)	3.13(-0.32)	3.15	-0.9	-18	33(0.1)	-50	[-9]	[-19]	[15]	-67	32	DP	0.2	OpenShort?	(-7)	-9	51	3	-20	-1,8	33
32	Feb/11	15	3.43	3.25	3.24(-0.31)	3.17(-0.94)	3.14(-0.95)	3.08	-1.3	-14	33(5)	-50	[-9]	[-43]	[5]	-98	-401	DP	-0.7	OpenShort?	(-7)	-26	0	-21	20	-1.9,0	33
33	Feb/11	14	3.43	3.25	3.24(0)	3.2(-0.62)	3.17(-0.94)	3.08	-1.3	-14	28(2.6)	-50	[0]	[-31]	[-24]	-98	-771	DR	-1.2	HoldShort	(-7)	-22	-36	-24	-20	-2.3,10	33
34	Feb/11	13	3.43	3.25	3.24(0)	3.22(-0.62)	3.17(0)	3.13	-1.2	-14	26(1.2)	-50	[0]	[-9]	[-24]	-75	-370	DR	-1	HoldShort	(0)	0	-49	-17	-20	-1.8,20	33
35	Feb/11	12	3.43	3.25	3.24(0)	3.22(0)	3.17(0)	3.2	-0.9	-14	25(-0.3)	-50	[0]	[-2]	[-15]	-34	-150	DR	0	OpenShort	(0)	0	-7	1	-20	-0.8,36	33

36	Feb/11	11	3.43	3.25	3.24(0)	3.24(-0.31)	3.17(0)	3.21	-0.8	-14	25(-0.5)	-50	[0]	[-6]	[-7]	-25	-120	DR	0.2	OpenShort	(0)	0	-21	14	-20	-0.6,40	33
37	Feb/11	10	3.43	3.25	3.24(0)	3.25(-0.31)	3.2(-0.93)	3.24	-0.7	-14	25(-0.6)	-50	[0]	[-28]	[2]	-25	-276	DP	0.6	OpenShort	(7)	-22	7	-3	0	-0.2,30	33
38	Feb/11	9	3.43	3.25	3.25(0.31)	3.26(-0.31)	3.23(-0.62)	3.23	-0.8	-14	26(-1.4)	0	[7]	[-18]	[16]	-38	-553	RG	0	Wait?	(0)	-15	64	-19	-20	-0.3,20	33
39	Feb/10	15	3.46	3.27	3.24(-0.31)	3.27(-0.3)	3.25(-1.22)	3.14	-1.2	-13	27(1.2)	-50	[-7]	[-36]	[-27]	-67	-306	DT	-1.5	OpenShort?	(0)	-29	-42	-50	-20	-1.4,18	34
40	Feb/10	14	3.46	3.27	3.24(0)	3.28(-0.61)	3.25(0)	3.2	-1	-13	26(0.2)	-50	[0]	[-8]	[-29]	-17	-150	DR	-1.3	OpenShort	(0)	0	-21	-25	-20	-0.7,51	34

41	Feb/10	13	3.46	3.27	3.24(0)	3.3(-0.3)	3.29(-0.3)	3.23	-0.9	-13	26(-0.3)	-50	[0]	[-11]	[-31]	19	-132	DR	-0.9	OpenShort	(0)	-6	-80	-11	-20	-0.3,76	34
42	Feb/10	12	3.46	3.27	3.25(0.31)	3.31(0.3)	3.3(0.3)	3.35	-0.4	-13	26(1.7)	0	[7]	[9]	[11]	84	86	RG	0.7	Wait	(7)	6	13	27	20	1.5,96	34
43	Feb/10	11	3.46	3.27	3.24(0.31)	3.3(0.61)	3.29(0.3)	3.33	-0.5	-13	25(-0.2)	-30	[7]	[13]	[-7]	58	56	CR	0.6	HoldShort	(0)	6	0	3	-20	1.4,73	34
44	Feb/10	10	3.46	3.27	3.23(0.31)	3.28(0.61)	3.29(0)	3.33	-0.5	-13	25(0.3)	20	[7]	[6]	[29]	53	14	UT	0.8	OpenLong	(7)	0	83	-6	20	1.6,63	34
45	Feb/10	9	3.46	3.27	3.23(0)	3.28(0)	3.28(-0.91)	3.21	-1	-13	24(-0.1)	-50	[0]	[-21]	[-31]	4	-250	DR	-1.1	OpenShort?	(7)	-20	-41	-28	-20	-0.2,59	34

46	Feb/9	15	3.5	3.29	3.23(0)	3.26(0.31)	3.31(-0.3)	3.27	-0.9	-15	25(1.1)	-50	[0]	[-5]	[-7]	49	88	DR	-0.6	OpenShort?	(0)	-6	-20	-16	20	0.8,79	33
47	Feb/9	14	3.5	3.29	3.22(0.31)	3.25(0.31)	3.32(0.3)	3.3	-0.7	-15	23(1)	-30	[7]	[9]	[-5]	70	22	CR	-0.3	HoldShort	(7)	7	-13	-18	20	1.3,87	33
48	Feb/9	13	3.5	3.29	3.21(0.31)	3.24(0.62)	3.31(1.22)	3.32	-0.7	-15	22(2.3)	20	[7]	[32]	[12]	88	331	UT	0.2	OpenLong	(7)	26	7	29	20	1.8,93	33
49	Feb/9	12	3.5	3.29	3.21(0)	3.22(0.31)	3.27(0.93)	3.31	-0.7	-15	20(2)	-45	[0]	[21]	[1]	96	564	TP	0.7	OpenShort	(0)	20	-20	32	20	2,96	33
50	Feb/9	11	3.5	3.29	3.2(0.31)	3.21(0.31)	3.24(0.93)	3.34	-0.6	-15	18(3.8)	20	[7]	[23]	[34]	123	364	UT	2	HoldLong	(7)	20	27	41	20	2.9,100	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI