|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $37.2300 One month high (close): $55.5600
APPS Daily Change: -3.97% Daily StdDev 4.59% APPS EMA_5_Trend: -0.98% 10Minute StdDev: $0
Latest Price : $46.64(-3.97%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: 0.2
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 11 | 45.65 | 49.42 | 50(-0.73) | 49.01(-0.71) | 48.15(-0.78) | 47.14 | 0.3 | | 14 | 47(-1.7) | -25 | [-16] | [-28] | [-17] | -70 | -30 | DT | -0.4 | OpenShort | | (-17) | -17 | -19 | -2 | -20 | -1.3,13 | 57 | Sample size 50 Avg positive next hour return: 1.07%(40%) Avg negative next hour return: -0.97%(60%)
Daily Trend: %
Up Forces: 49.42(daily_ema_10 4.84%)
Down Forces:
Support Levels: 45.65(daily_ema_20 -3.16%)
Resistance Levels: 49.01(weak_hourly_sma_10 3.97%) 50(weak_hourly_sma_20 6.07%)
|
| | | 2 | Feb/18 | 10 | 45.65 | 49.42 | 50.37(-0.67) | 49.36(-0.44) | 48.53(-0.61) | 47.55 | 0.4 | | 14 | 48(-2) | -25 | [-15] | [-21] | [-34] | -65 | -39 | DT | -0.4 | OpenShort | | (-16) | -13 | -66 | 0 | -20 | -1.2,15 | 57 | | 3 | Feb/18 | 9 | 45.65 | 49.42 | 50.71(-0.55) | 49.58(-0.06) | 48.83(-0.55) | 49.03 | 0.7 | | 14 | 50(-1.7) | -5 | [-12] | [-15] | [3] | -50 | 85 | RG | 0.1 | Wait? | | (-12) | -12 | 25 | 2 | -20 | -0.7,18 | 57 | | 4 | Feb/17 | 15 | 45.32 | 49.25 | 50.99(-0.49) | 49.61(-0.22) | 49.1(-0.79) | 48.47 | 0.6 | | 16 | 52(0.5) | -30 | [-11] | [-20] | [-12] | -63 | -195 | DT | -0.2 | OpenShort? | | (-13) | -17 | -5 | -6 | -20 | -1,12 | 67 | | 5 | Feb/17 | 14 | 45.32 | 49.25 | 51.24(-0.37) | 49.72(-0.04) | 49.49(-0.78) | 48.59 | 0.7 | | 16 | 51(1.3) | -15 | [-8] | [-17] | [-19] | -65 | -345 | DT | -0.4 | OpenShort | | (-11) | -17 | -14 | -10 | -20 | -1.1,13 | 67 | | | | |
| 6 | Feb/17 | 13 | 45.32 | 49.25 | 51.43(-0.31) | 49.74(0.16) | 49.88(-0.64) | 48.91 | 0.7 | | 16 | 50(1.4) | -15 | [-7] | [-11] | [-20] | -55 | -338 | DT | -0.4 | OpenShort | | (-8) | -14 | -23 | -7 | -20 | -1,20 | 67 | | 7 | Feb/17 | 12 | 45.32 | 49.25 | 51.59(-0.27) | 49.66(0.1) | 50.2(-0.26) | 49.43 | 0.8 | | 16 | 49(1) | 5 | [-6] | [-3] | [-16] | -46 | -213 | RG | -0.3 | Wait | | (-6) | -6 | -30 | -5 | -20 | -0.9,27 | 67 | | 8 | Feb/17 | 11 | 45.32 | 49.25 | 51.73(-0.27) | 49.61(-1.04) | 50.33(0.38) | 50.13 | 1 | | 16 | 48(0.4) | 50 | [-6] | [-2] | [20] | -36 | 59 | RG | -0.1 | Wait | | (-5) | 8 | -10 | 2 | 20 | -0.7,32 | 67 | | 9 | Feb/17 | 10 | 45.32 | 49.25 | 51.87(-0.15) | 50.13(-0.87) | 50.14(0.38) | 50.35 | 1 | | 16 | 47(0.4) | 50 | [-3] | [1] | [16] | -34 | -41 | UR | 0.1 | SmallShort | | (-5) | 8 | -10 | 5 | 20 | -0.7,34 | 67 | | 10 | Feb/17 | 9 | 45.32 | 49.25 | 51.95(-0.06) | 50.57(-0.82) | 49.95(0.71) | 50.57 | 1.1 | | 16 | 47(0.3) | 50 | [-1] | [9] | [18] | -32 | -30 | UR | 0.3 | SmallShort? | | (-4) | 16 | 5 | 11 | 20 | -0.6,33 | 67 | | | | |
| 11 | Feb/16 | 15 | 45.01 | 48.57 | 51.95(0) | 50.99(-0.78) | 49.6(0.98) | 50.46 | 1.1 | | 16 | 47(-0.6) | 50 | [0] | [16] | [14] | -42 | -41 | UR | 0.4 | SmallShort? | | (-2) | 21 | 15 | 7 | 20 | -0.7,26 | 73 | | 12 | Feb/16 | 14 | 45.01 | 48.57 | 51.98(0.1) | 51.39(-0.85) | 49.12(0.51) | 50.12 | 1.1 | | 16 | 47(-1.1) | 50 | [2] | [5] | [18] | -49 | -332 | UT | 0.4 | OpenLong | | (-0) | 11 | 47 | 11 | 11 | -0.8,21 | 73 | | 13 | Feb/16 | 13 | 45.01 | 48.57 | 51.93(-0.02) | 51.83(-1.05) | 48.87(-2.49) | 49.06 | 0.8 | | 16 | 48(0.3) | 25 | [-0] | [-63] | [-21] | -65 | -1158 | RG | 0.1 | Wait | | (-0) | -54 | -22 | -1 | -20 | -1.2,15 | 73 | | 14 | Feb/16 | 12 | 45.01 | 48.57 | 51.94(-0.06) | 52.38(-0.7) | 50.12(-2.03) | 49.56 | 0.9 | | 16 | 48(0.5) | 5 | [-1] | [-49] | [-10] | -64 | -912 | RG | -0.2 | Wait | | (1) | -44 | 32 | -13 | -20 | -1,11 | 73 | | 15 | Feb/16 | 11 | 45.01 | 48.57 | 51.97(-0.23) | 52.75(-0.64) | 51.16(-2.24) | 48.83 | 0.8 | | 16 | 48(2) | 0 | [-5] | [-54] | [-29] | -81 | -932 | RG | -1 | SmallLong | | (-3) | -49 | 36 | -56 | -20 | -1.4,4 | 73 | | | | |
| 16 | Feb/16 | 10 | 45.01 | 48.57 | 52.09(-0.4) | 53.09(-0.95) | 52.33(-2.75) | 48.04 | 0.6 | | 16 | 46(5.7) | -20 | [-9] | [-70] | [-61] | -62 | -1070 | DT | -1.9 | OpenShort | | (-7) | -60 | -40 | -50 | -20 | -1.8,33 | 73 | | 17 | Feb/16 | 9 | 45.01 | 48.57 | 52.3(-0.19) | 53.6(-0.45) | 53.81(-1.75) | 48.94 | 0.8 | | 16 | 40(1.8) | 5 | [-4] | [-41] | [-124] | -26 | -893 | RG | -2.5 | SmallLong? | | (-5) | -38 | -247 | -39 | -20 | -1.7,67 | 73 | | 18 | Feb/15 | 15 | 44.63 | 47.89 | 52.4(0.38) | 53.84(0.43) | 54.77(0.27) | 55.22 | 2.3 | | 18 | 38(0.7) | 50 | [8] | [17] | [10] | 88 | 226 | UT | 0.2 | HoldLong? | | (7) | 6 | 12 | -1 | 20 | 1.5,100 | 76 | | 19 | Feb/15 | 14 | 44.63 | 47.89 | 52.2(0.44) | 53.61(0.51) | 54.62(0.53) | 54.92 | 2.2 | | 18 | 37(1.7) | 50 | [10] | [25] | [6] | 89 | 202 | UT | 0.2 | OpenLong | | (8) | 12 | 6 | -5 | 20 | 1.6,99 | 76 | | 20 | Feb/15 | 13 | 44.63 | 47.89 | 51.97(0.33) | 53.34(0.66) | 54.33(0.85) | 54.76 | 2.2 | | 18 | 36(2.3) | 50 | [7] | [33] | [8] | 92 | 420 | UT | 0.3 | OpenLong | | (10) | 19 | 13 | -4 | 20 | 1.7,99 | 76 | | | | |
| 21 | Feb/15 | 12 | 44.63 | 47.89 | 51.8(0.31) | 52.99(0.8) | 53.87(0.94) | 54.42 | 2.1 | | 18 | 33(2.9) | 50 | [7] | [36] | [-0] | 92 | 431 | UT | 0.4 | OpenLong | | (7) | 21 | -8 | 2 | 20 | 1.7,99 | 76 | | 22 | Feb/15 | 11 | 44.63 | 47.89 | 51.64(0.21) | 52.57(1.04) | 53.37(0.87) | 54.62 | 2.1 | | 18 | 30(3.4) | 50 | [5] | [37] | [9] | 103 | 589 | UT | 0.9 | HoldLong | | (7) | 20 | 7 | 15 | 20 | 2.1,100 | 76 | | 23 | Feb/15 | 10 | 44.63 | 47.89 | 51.53(0.27) | 52.03(1.01) | 52.91(0.61) | 54.44 | 2.1 | | 18 | 27(3.9) | 50 | [6] | [31] | [24] | 103 | 436 | UT | 1.2 | HoldLong | | (5) | 14 | 39 | 14 | 20 | 2.3,95 | 76 | | 24 | Feb/15 | 9 | 44.63 | 47.89 | 51.39(0.18) | 51.51(0.61) | 52.59(0.46) | 53.47 | 1.9 | | 18 | 23(2.2) | 50 | [4] | [23] | [27] | 87 | 336 | UT | 0.8 | OpenLong? | | (4) | 10 | 48 | 4 | 20 | 1.9,89 | 76 | | 25 | Feb/14 | 15 | 44.11 | 46.81 | 51.3(0.21) | 51.2(0.25) | 52.35(0.48) | 52.32 | 2 | | 13 | 21(-2.8) | 50 | [5] | [18] | [11] | 59 | 108 | UT | -0 | OpenLong? | | (2) | 11 | 10 | -8 | 20 | 1,84 | 71 | | | | |
| 26 | Feb/14 | 14 | 44.11 | 46.81 | 51.19(0.25) | 51.07(0.12) | 52.1(0.6) | 52.09 | 2 | | 13 | 24(-1.6) | 50 | [6] | [20] | [6] | 61 | 74 | UT | -0 | OpenLong | | (4) | 14 | -7 | 2 | 20 | 0.9,88 | 71 | | 27 | Feb/14 | 13 | 44.11 | 46.81 | 51.06(0.31) | 51.01(0.1) | 51.79(1.23) | 52.27 | 2 | | 13 | 25(-0.9) | 50 | [7] | [34] | [9] | 74 | 240 | UT | 0.5 | OpenLong | | (6) | 28 | -23 | 25 | 20 | 1.2,94 | 71 | | 28 | Feb/14 | 12 | 44.11 | 46.81 | 50.9(0.37) | 50.96(0.37) | 51.16(1.51) | 52.83 | 2.1 | | 13 | 26(0.9) | 50 | [8] | [44] | [30] | 82 | 389 | UT | 1.6 | HoldLong | | (9) | 34 | 26 | 39 | 20 | 1.8,87 | 71 | | 29 | Feb/14 | 11 | 44.11 | 46.81 | 50.71(0.38) | 50.77(0.32) | 50.4(0.74) | 52.21 | 2 | | 13 | 25(-1.7) | 50 | [9] | [26] | [31] | 55 | 97 | UT | 1.8 | OpenLong | | (7) | 17 | 44 | 37 | 20 | 1.5,67 | 71 | | 30 | Feb/14 | 10 | 44.11 | 46.81 | 50.52(0.3) | 50.61(0.14) | 50.03(0.22) | 51.18 | 1.7 | | 13 | 27(-1.5) | 50 | [7] | [11] | [18] | 0 | -128 | UT | 1 | OpenLong | | (6) | 5 | 34 | 9 | 20 | 0.6,35 | 71 | | | | |
| 31 | Feb/14 | 9 | 44.11 | 46.81 | 50.37(0.3) | 50.54(-0.34) | 49.92(-0.6) | 50.4 | 1.5 | | 13 | 29(-5.6) | 50 | [7] | [-13] | [17] | -36 | -460 | RG | 0.4 | Wait? | | (4) | -14 | 56 | -17 | 12 | 0,14 | 71 | | 32 | Feb/11 | 15 | 43.91 | 45.96 | 50.22(0.38) | 50.71(-0.65) | 50.22(-1.12) | 49.14 | 1.4 | | 10 | 34(-11) | 50 | [9] | [-27] | [-13] | -57 | -911 | DR | -0.8 | OpenShort? | | (5) | -25 | -3 | -34 | -20 | -0.8,13 | 65 | | 33 | Feb/11 | 14 | 43.91 | 45.96 | 50.03(0.36) | 51.04(-0.47) | 50.79(-0.72) | 49.22 | 1.4 | | 10 | 45(-6.5) | 50 | [8] | [-17] | [-32] | -27 | -736 | DR | -0.9 | OpenShort | | (9) | -17 | -45 | -27 | -20 | -0.5,36 | 65 | | 34 | Feb/11 | 13 | 43.91 | 45.96 | 49.85(0.52) | 51.28(-0.25) | 51.16(-0.08) | 50.27 | 1.6 | | 10 | 52(-6.3) | 50 | [12] | [2] | [-22] | 16 | -496 | CR | -0.4 | HoldShort | | (10) | -2 | -40 | -15 | -20 | 0.2,61 | 65 | | 35 | Feb/11 | 12 | 43.91 | 45.96 | 49.59(0.61) | 51.41(0.19) | 51.2(0.06) | 51.21 | 1.9 | | 10 | 58(-4.2) | 50 | [14] | [10] | [-7] | 45 | -306 | CR | 0 | HoldShort | | (14) | 1 | -3 | -3 | -20 | 0.7,77 | 65 | | | | |
| 36 | Feb/11 | 11 | 43.91 | 45.96 | 49.29(0.61) | 51.31(0.39) | 51.17(-0.06) | 51.28 | 1.9 | | 10 | 62(-2.7) | 50 | [14] | [10] | [-14] | 53 | -268 | CR | 0 | HoldShort | | (15) | -1 | -25 | 0 | -20 | 0.8,83 | 65 | | 37 | Feb/11 | 10 | 43.91 | 45.96 | 48.99(0.7) | 51.11(0.55) | 51.2(-0.1) | 51.87 | 2.1 | | 10 | 65(-0.6) | 50 | [16] | [11] | [10] | 60 | -184 | UT | 0.3 | OpenLong | | (15) | -2 | 33 | -3 | -10 | 1.1,82 | 65 | | 38 | Feb/11 | 9 | 43.91 | 45.96 | 48.65(0.66) | 50.83(0.38) | 51.25(-0.33) | 51.1 | 1.9 | | 10 | 65(-2.6) | 50 | [15] | [4] | [4] | 53 | -288 | UT | -0.1 | OpenLong? | | (14) | -8 | 27 | -9 | -20 | 1,78 | 65 | | 39 | Feb/10 | 15 | 43.89 | 45.02 | 48.33(0.62) | 50.64(0.42) | 51.42(-0.41) | 50.48 | 1.7 | | 7 | 68(-1.3) | 35 | [14] | [3] | [-20] | 52 | -330 | CR | -0.4 | HoldShort? | | (14) | -10 | -26 | -15 | -20 | 0.8,82 | 68 | | 40 | Feb/10 | 14 | 43.89 | 45.02 | 48.03(0.61) | 50.43(0.44) | 51.63(0.31) | 51.1 | 1.8 | | 7 | 69(0.7) | 50 | [14] | [20] | [-7] | 68 | 73 | CR | -0.2 | HoldShort | | (16) | 7 | -15 | -11 | 2 | 1.1,90 | 68 | | | | |
| 41 | Feb/10 | 13 | 43.89 | 45.02 | 47.74(0.67) | 50.21(0.94) | 51.47(0.84) | 51.45 | 1.9 | | 7 | 69(2.4) | 50 | [15] | [39] | [-15] | 81 | 291 | CR | -0 | OpenShort | | (15) | 19 | -35 | -8 | -17 | 1.4,96 | 68 | | 42 | Feb/10 | 12 | 43.89 | 45.02 | 47.42(0.76) | 49.74(1.47) | 51.04(1.31) | 52.3 | 2.1 | | 7 | 66(5.8) | 50 | [18] | [56] | [13] | 98 | 569 | UT | 0.5 | OpenLong | | (17) | 30 | 25 | -2 | 20 | 1.9,100 | 68 | | 43 | Feb/10 | 11 | 43.89 | 45.02 | 47.06(0.75) | 49.02(1.22) | 50.38(0.98) | 51.71 | 2 | | 7 | 60(4.4) | 50 | [17] | [45] | [12] | 100 | 451 | UT | 0.6 | HoldLong | | (16) | 23 | 8 | 1 | 20 | 2,100 | 68 | | 44 | Feb/10 | 10 | 43.89 | 45.02 | 46.71(0.73) | 48.43(1.42) | 49.89(1.46) | 51.51 | 1.9 | | 7 | 56(8.3) | 50 | [17] | [59] | [30] | 105 | 643 | UT | 0.7 | HoldLong | | (17) | 34 | 53 | 2 | 20 | 2.2,100 | 68 | | 45 | Feb/10 | 9 | 43.89 | 45.02 | 46.37(0.45) | 47.75(1.04) | 49.17(0.51) | 50.28 | 1.6 | | 7 | 48(4.9) | 50 | [10] | [31] | [24] | 103 | 494 | UT | 0.6 | HoldLong? | | (13) | 12 | 39 | -1 | 20 | 2.1,100 | 68 | | | | |
| 46 | Feb/9 | 15 | 43.94 | 43.74 | 46.16(0.37) | 47.26(0.85) | 48.92(0.99) | 49.38 | 1.3 | | 1 | 43(6.5) | 50 | [9] | [39] | [13] | 98 | 571 | UT | 0.3 | OpenLong? | | (9) | 23 | 11 | -3 | 20 | 1.9,100 | 61 | | 47 | Feb/9 | 14 | 43.94 | 43.74 | 45.99(0.52) | 46.86(0.82) | 48.44(1.64) | 49.13 | 1.2 | | 1 | 36(3.4) | 50 | [12] | [54] | [13] | 100 | 560 | UT | 0.5 | HoldLong | | (8) | 37 | 3 | -7 | 20 | 2.1,97 | 61 | | 48 | Feb/9 | 13 | 43.94 | 43.74 | 45.75(0.55) | 46.48(1.02) | 47.66(1.51) | 49.05 | 1.2 | | 1 | 33(4.7) | 50 | [13] | [53] | [30] | 107 | 536 | UT | 1 | HoldLong | | (12) | 35 | 31 | 36 | 20 | 2.4,97 | 61 | | 49 | Feb/9 | 12 | 43.94 | 43.74 | 45.5(0.46) | 46.01(0.85) | 46.95(1.36) | 48.36 | 1.1 | | 1 | 28(3.5) | 50 | [11] | [47] | [13] | 107 | 506 | UT | 1.2 | HoldLong | | (11) | 31 | -20 | 36 | 20 | 2.4,97 | 61 | | 50 | Feb/9 | 11 | 43.94 | 43.74 | 45.29(0.6) | 45.62(0.82) | 46.32(1.67) | 48.8 | 1.2 | | 1 | 25(7.9) | 50 | [14] | [55] | [63] | 122 | 586 | UT | 2.4 | HoldLong | | (13) | 38 | 91 | 41 | 20 | 3.4,87 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|