|
|
| ^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
AMC Trading Signals: Hourly Price Forecast and Prediction(AMC Entertainment Holdings)
One month low (close): $14.5200 One month high (close): $19.6700
AMC Daily Change: -5.49% Daily StdDev 6.2% AMC EMA_5_Trend: -0.95% 10Minute StdDev: $0
Latest Price : $17.9(-5.49%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| AMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: 0.6
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 11 | 16.99 | 18.2 | 19.32(-0.21) | 19.1(-1.04) | 18.53(-1.38) | 17.96 | 0.6 | | 8 | 38(4) | -0 | [-3] | [-30] | [-31] | -101 | -829 | RG | -0.9 | SmallLong | | (-3) | -22 | -32 | -12 | -20 | -2.2,4 | 59 | Sample size 50 Avg positive next hour return: 1.51%(42%) Avg negative next hour return: -0.84%(58%)
Daily Trend: %
Up Forces: 18.2(daily_ema_10 1.34%)
Down Forces:
Support Levels: 16.99(daily_ema_20 -5.4%)
Resistance Levels: 19.1(weak_hourly_sma_10 6.35%) 19.32(weak_hourly_sma_20 7.57%)
|
| | | 2 | Feb/18 | 10 | 16.99 | 18.2 | 19.32(0) | 19.3(-0.67) | 18.79(-1.21) | 18.3 | 0.8 | | 8 | 34(0.7) | 15 | [0] | [-23] | [-38] | -94 | -837 | DR | -0.9 | HoldShort | | (-2) | -20 | -55 | -19 | -20 | -1.9,4 | 59 | | 3 | Feb/18 | 9 | 16.99 | 18.2 | 19.36(0.1) | 19.43(-0.36) | 19.02(-1.14) | 18.91 | 1.2 | | 8 | 33(-2.2) | 35 | [2] | [-19] | [-7] | -66 | -593 | DR | -0.2 | OpenShort? | | (2) | -18 | 18 | -23 | -20 | -0.8,4 | 59 | | 4 | Feb/17 | 15 | 16.98 | 17.97 | 19.34(0.16) | 19.5(-0.51) | 19.24(-1.23) | 18.71 | 1.1 | | 9 | 35(-1.9) | 20 | [3] | [-20] | [-22] | -66 | -775 | DR | -0.9 | OpenShort? | | (2) | -20 | -8 | -35 | -20 | -1.1,12 | 67 | | 5 | Feb/17 | 14 | 16.98 | 17.97 | 19.31(0.21) | 19.6(-0.66) | 19.48(-1.07) | 18.8 | 1.1 | | 9 | 37(-4.3) | 25 | [3] | [-19] | [-29] | -37 | -711 | DR | -1.1 | OpenShort | | (3) | -17 | -33 | -31 | -20 | -0.8,33 | 67 | | | | |
| 6 | Feb/17 | 13 | 16.98 | 17.97 | 19.27(0.31) | 19.73(-0.5) | 19.69(-0.61) | 19.17 | 1.3 | | 9 | 41(-3.7) | 25 | [5] | [-10] | [-22] | 4 | -489 | DR | -0.8 | OpenShort | | (6) | -10 | -37 | -18 | -20 | -0.1,56 | 67 | | 7 | Feb/17 | 12 | 16.98 | 17.97 | 19.21(0.42) | 19.73(0) | 19.81(-0.15) | 19.6 | 1.6 | | 9 | 45(-2.2) | 40 | [7] | [2] | [-18] | 39 | -234 | CR | -0.3 | HoldShort | | (7) | -2 | -29 | -7 | -20 | 0.5,76 | 67 | | 8 | Feb/17 | 11 | 16.98 | 17.97 | 19.13(0.37) | 19.83(0.41) | 19.84(0.46) | 19.94 | 1.8 | | 9 | 47(0.9) | 50 | [6] | [15] | [-1] | 57 | 174 | CR | 0.1 | HoldShort | | (9) | 7 | 7 | 0 | -20 | 1,82 | 67 | | 9 | Feb/17 | 10 | 16.98 | 17.97 | 19.06(0.32) | 19.75(0.46) | 19.75(0.15) | 19.86 | 1.8 | | 9 | 46(1) | 50 | [5] | [10] | [-4] | 58 | 151 | CR | 0.1 | HoldShort | | (6) | 2 | 4 | -0 | -20 | 1.1,80 | 67 | | 10 | Feb/17 | 9 | 16.98 | 17.97 | 19(0.32) | 19.66(0.67) | 19.72(-0.3) | 19.81 | 1.7 | | 9 | 45(1.4) | 50 | [5] | [5] | [-6] | 59 | 55 | CR | 0.1 | HoldShort? | | (6) | -5 | 2 | 1 | -20 | 1.1,81 | 67 | | | | |
| 11 | Feb/16 | 15 | 16.92 | 17.58 | 18.94(0.21) | 19.53(0.57) | 19.78(-0.45) | 19.79 | 1.8 | | 8 | 44(0.8) | 30 | [3] | [2] | [-3] | 57 | 145 | CR | 0 | HoldShort? | | (6) | -7 | 0 | -6 | -20 | 1.2,77 | 71 | | 12 | Feb/16 | 14 | 16.92 | 17.58 | 18.9(0.32) | 19.42(0.67) | 19.87(0.25) | 19.79 | 1.8 | | 8 | 43(2.1) | 50 | [5] | [14] | [6] | 59 | 224 | UT | -0.1 | OpenLong | | (5) | 4 | 25 | -15 | 5 | 1.3,76 | 71 | | 13 | Feb/16 | 13 | 16.92 | 17.58 | 18.84(0.16) | 19.29(0.57) | 19.82(0.3) | 19.51 | 1.6 | | 8 | 41(0.9) | 35 | [3] | [14] | [-12] | 56 | 278 | CR | -0.5 | HoldShort | | (4) | 5 | -15 | -21 | -20 | 1,81 | 71 | | 14 | Feb/16 | 12 | 16.92 | 17.58 | 18.81(0.11) | 19.18(0.74) | 19.76(0.82) | 19.68 | 1.7 | | 8 | 40(1.2) | 20 | [2] | [23] | [-13] | 76 | 548 | CR | -0.1 | OpenShort | | (5) | 13 | -39 | -8 | 15 | 1.4,91 | 71 | | 15 | Feb/16 | 11 | 16.92 | 17.58 | 18.79(0.27) | 19.04(1.28) | 19.6(1.66) | 20.14 | 2 | | 8 | 39(5.2) | 50 | [4] | [42] | [12] | 104 | 855 | UT | 0.9 | HoldLong | | (4) | 27 | -6 | 13 | 20 | 2.2,99 | 71 | | | | |
| 16 | Feb/16 | 10 | 16.92 | 17.58 | 18.74(0.27) | 18.8(1.24) | 19.28(1.69) | 20.21 | 2 | | 8 | 34(6.1) | 50 | [4] | [42] | [45] | 118 | 921 | UT | 1.7 | HoldLong | | (5) | 27 | 54 | 29 | 20 | 2.7,100 | 71 | | 17 | Feb/16 | 9 | 16.92 | 17.58 | 18.69(0.16) | 18.57(0.81) | 18.96(1.01) | 19.59 | 1.7 | | 8 | 28(2.6) | 50 | [3] | [27] | [33] | 99 | 568 | UT | 1.4 | OpenLong? | | (3) | 16 | 37 | 31 | 20 | 2,99 | 71 | | 18 | Feb/15 | 15 | 16.83 | 17.15 | 18.66(0.16) | 18.42(0.33) | 18.77(1.02) | 19.18 | 1.5 | | 4 | 25(0.2) | 50 | [3] | [22] | [29] | 66 | 368 | UT | 1 | OpenLong? | | (1) | 17 | 28 | 25 | 20 | 1.3,83 | 62 | | 19 | Feb/15 | 14 | 16.83 | 17.15 | 18.63(0.05) | 18.36(0.11) | 18.58(0.6) | 18.87 | 1.3 | | 4 | 25(0.1) | 50 | [1] | [13] | [27] | 32 | 224 | UT | 0.8 | OpenLong | | (1) | 10 | 25 | 18 | 20 | 0.6,67 | 62 | | 20 | Feb/15 | 13 | 16.83 | 17.15 | 18.62(-0.11) | 18.34(-0.05) | 18.47(0.76) | 18.6 | 1.1 | | 4 | 25(-0.2) | 45 | [-2] | [14] | [10] | 6 | 277 | UR | 0.3 | SmallShort | | (-1) | 12 | -2 | 20 | 20 | -0.1,58 | 62 | | | | |
| 21 | Feb/15 | 12 | 16.83 | 17.15 | 18.64(-0.16) | 18.35(-0.11) | 18.33(0.83) | 18.62 | 1.2 | | 4 | 25(-2) | 50 | [-3] | [14] | [17] | -8 | 342 | UR | 0.8 | SmallShort | | (-1) | 13 | 5 | 19 | 20 | -0.1,45 | 62 | | 22 | Feb/15 | 11 | 16.83 | 17.15 | 18.67(-0.43) | 18.37(-0.16) | 18.18(0.55) | 18.56 | 1.1 | | 4 | 27(-5.5) | 20 | [-7] | [8] | [18] | -22 | 479 | UR | 0.9 | SmallShort | | (-4) | 9 | 23 | 24 | 20 | -0.3,36 | 62 | | 23 | Feb/15 | 10 | 16.83 | 17.15 | 18.75(-0.48) | 18.4(-0.22) | 18.08(-0.33) | 18.31 | 1 | | 4 | 32(-4.2) | 0 | [-8] | [-7] | [7] | -53 | 151 | RG | 0.5 | Wait | | (-8) | -5 | 5 | 14 | 20 | -0.9,20 | 62 | | 24 | Feb/15 | 9 | 16.83 | 17.15 | 18.84(-0.42) | 18.44(-0.54) | 18.14(-0.38) | 18.26 | 0.9 | | 4 | 37(-1.8) | 15 | [-7] | [-10] | [17] | -66 | 1 | RG | 0.2 | Wait? | | (-9) | -6 | 37 | 10 | 20 | -1,9 | 62 | | 25 | Feb/14 | 15 | 16.77 | 16.86 | 18.92(-0.16) | 18.54(-0.75) | 18.21(-0.87) | 17.87 | 0.7 | | -1 | 38(0.9) | -30 | [-3] | [-20] | [-12] | -95 | -603 | DT | -0.6 | HoldShort? | | (-9) | -14 | -6 | -8 | -20 | -1.8,0 | 58 | | | | |
| 26 | Feb/14 | 14 | 16.77 | 16.86 | 18.95(-0.16) | 18.68(-0.64) | 18.37(-1.08) | 17.93 | 0.8 | | -1 | 37(3.1) | -35 | [-3] | [-23] | [-16] | -95 | -646 | DT | -0.8 | OpenShort | | (-3) | -18 | -10 | -13 | -20 | -1.8,0 | 58 | | 27 | Feb/14 | 13 | 16.77 | 16.86 | 18.98(-0.05) | 18.8(-0.48) | 18.57(-0.8) | 18.04 | 0.9 | | -1 | 34(1.3) | -35 | [-1] | [-16] | [-35] | -97 | -646 | DT | -1 | OpenShort | | (-3) | -13 | -46 | -16 | -20 | -1.9,1 | 58 | | 28 | Feb/14 | 12 | 16.77 | 16.86 | 18.99(0.11) | 18.89(-0.11) | 18.72(-0.21) | 18.54 | 1.2 | | -1 | 33(-2.4) | -0 | [2] | [-3] | [-12] | -71 | -398 | DR | -0.4 | OpenShort | | (1) | -3 | -12 | -14 | -20 | -0.9,2 | 58 | | 29 | Feb/14 | 11 | 16.77 | 16.86 | 18.97(0.21) | 18.89(0) | 18.76(-0.58) | 18.67 | 1.3 | | -1 | 35(-3.2) | 5 | [3] | [-8] | [-9] | -56 | -500 | DR | -0.2 | OpenShort | | (4) | -10 | 1 | -12 | -20 | -0.6,9 | 58 | | 30 | Feb/14 | 10 | 16.77 | 16.86 | 18.93(0.21) | 18.89(0) | 18.87(-0.42) | 18.66 | 1.3 | | -1 | 39(-1.4) | -5 | [3] | [-5] | [-15] | -49 | -439 | DR | -0.4 | OpenShort | | (4) | -7 | -22 | -15 | -20 | -0.5,14 | 58 | | | | |
| 31 | Feb/14 | 9 | 16.77 | 16.86 | 18.89(0.37) | 18.91(-0.37) | 18.95(-0.42) | 18.9 | 1.4 | | -1 | 40(-6.9) | 30 | [6] | [-8] | [4] | -29 | -447 | RG | -0.1 | Wait? | | (4) | -7 | 11 | -18 | 20 | 0,21 | 58 | | 32 | Feb/11 | 15 | 16.88 | 16.69 | 18.82(0.43) | 18.98(-0.63) | 19.03(-0.21) | 18.78 | 1.1 | | -0 | 47(0.5) | 40 | [7] | [-4] | [3] | -20 | -483 | RG | -0.4 | Wait? | | (7) | -3 | 2 | -15 | 20 | -0.1,33 | 58 | | 33 | Feb/11 | 14 | 16.88 | 16.69 | 18.74(0.7) | 19.1(-0.68) | 19.07(-0.05) | 18.76 | 1.1 | | -0 | 46(-10.5) | 30 | [12] | [-1] | [-15] | -4 | -676 | DR | -0.4 | OpenShort | | (7) | -1 | -45 | -10 | 16 | 0,46 | 58 | | 34 | Feb/11 | 13 | 16.88 | 16.69 | 18.61(0.76) | 19.23(-0.31) | 19.08(0.74) | 19.27 | 1.4 | | -0 | 57(-6) | 50 | [13] | [15] | [9] | 25 | -207 | UT | 0.2 | OpenLong | | (15) | 12 | 4 | 1 | 20 | 0.7,57 | 58 | | 35 | Feb/11 | 12 | 16.88 | 16.69 | 18.47(0.87) | 19.29(0.36) | 18.94(0.32) | 19.23 | 1.4 | | -0 | 63(-5.7) | 50 | [14] | [15] | [-3] | 26 | -352 | CR | 0.3 | HoldShort | | (14) | 5 | 10 | -0 | -20 | 0.7,58 | 58 | | | | |
| 36 | Feb/11 | 11 | 16.88 | 16.69 | 18.31(0.94) | 19.22(0.37) | 18.88(-0.16) | 19.12 | 1.3 | | -0 | 69(-6.3) | 40 | [16] | [7] | [-4] | 25 | -509 | CR | 0.2 | HoldShort | | (15) | -3 | 16 | -2 | -20 | 0.7,57 | 58 | | 37 | Feb/11 | 10 | 16.88 | 16.69 | 18.14(1) | 19.15(0.31) | 18.91(-1.05) | 18.94 | 1.2 | | -0 | 75(-7.6) | 20 | [16] | [-8] | [-9] | 21 | -773 | DR | 0 | OpenShort | | (16) | -17 | 13 | -10 | -20 | 0.6,56 | 58 | | 38 | Feb/11 | 9 | 16.88 | 16.69 | 17.96(1.13) | 19.09(0.37) | 19.11(-1.39) | 18.8 | 1.1 | | -0 | 83(-8.6) | 10 | [19] | [-13] | [-13] | 27 | -954 | DR | -0.2 | OpenShort? | | (17) | -23 | 15 | -15 | -20 | 0.6,62 | 58 | | 39 | Feb/10 | 15 | 16.94 | 16.3 | 17.76(1.02) | 19.02(0.37) | 19.38(-1.32) | 18.64 | 0.9 | | -5 | 91(1.4) | -50 | [17] | [-12] | [-28] | 32 | -801 | DR | -0.5 | OpenShort? | | (19) | -22 | -23 | -19 | -20 | 0.6,67 | 51 | | 40 | Feb/10 | 14 | 16.94 | 16.3 | 17.58(1.09) | 18.95(0.37) | 19.64(0.31) | 18.89 | 1.1 | | -5 | 90(-3.6) | -15 | [18] | [15] | [-22] | 52 | -223 | CR | -0.5 | HoldShort | | (21) | 5 | -41 | -15 | -20 | 0.8,82 | 51 | | | | |
| 41 | Feb/10 | 13 | 16.94 | 16.3 | 17.39(1.28) | 18.88(1.12) | 19.58(0.88) | 19.35 | 1.3 | | -5 | 93(-1.2) | -5 | [21] | [31] | [-24] | 71 | 110 | CR | -0.1 | HoldShort | | (23) | 14 | -53 | -11 | -20 | 1.1,93 | 51 | | 42 | Feb/10 | 12 | 16.94 | 16.3 | 17.17(1.54) | 18.67(1.58) | 19.41(1.84) | 19.97 | 1.7 | | -5 | 95(3.5) | 50 | [25] | [52] | [9] | 89 | 593 | UT | 0.3 | OpenLong | | (27) | 30 | -9 | -0 | 20 | 1.6,99 | 51 | | 43 | Feb/10 | 11 | 16.94 | 16.3 | 16.91(1.62) | 18.38(2.17) | 19.06(2.2) | 20.08 | 1.7 | | -5 | 91(6.2) | 50 | [27] | [63] | [22] | 98 | 839 | UT | 0.6 | OpenLong | | (28) | 36 | 18 | 2 | 20 | 1.9,100 | 51 | | 44 | Feb/10 | 10 | 16.94 | 16.3 | 16.64(1.53) | 17.99(2.1) | 18.65(2.42) | 19.87 | 1.6 | | -5 | 85(9.2) | 50 | [25] | [66] | [63] | 103 | 1050 | UT | 0.8 | HoldLong | | (28) | 40 | 118 | 4 | 20 | 2.1,100 | 51 | | 45 | Feb/10 | 9 | 16.94 | 16.3 | 16.39(0.92) | 17.62(1.26) | 18.21(0.17) | 18.58 | 0.9 | | -5 | 76(3.3) | 45 | [15] | [20] | [12] | 90 | 496 | UT | 0.3 | OpenLong? | | (19) | 3 | 10 | 0 | 20 | 1.6,100 | 51 | | | | |
| 46 | Feb/9 | 15 | 17.11 | 15.88 | 16.24(0.87) | 17.4(1.58) | 18.18(1.34) | 18.47 | 0.6 | | -9 | 72(16.6) | 30 | [14] | [41] | [12] | 91 | 854 | UT | 0.2 | OpenLong? | | (17) | 22 | 15 | -2 | 20 | 1.7,98 | 52 | | 47 | Feb/9 | 14 | 17.11 | 15.88 | 16.1(0.81) | 17.13(1.78) | 17.94(1.36) | 18.31 | 0.5 | | -9 | 56(4.8) | 30 | [13] | [42] | [16] | 90 | 919 | UT | 0.3 | OpenLong | | (15) | 22 | 26 | -9 | 20 | 1.8,95 | 52 | | 48 | Feb/9 | 13 | 17.11 | 15.88 | 15.97(0.88) | 16.83(2) | 17.7(2.14) | 18.04 | 0.4 | | -9 | 51(4.6) | 30 | [14] | [57] | [17] | 90 | 966 | UT | 0.3 | OpenLong | | (14) | 35 | 13 | 30 | 20 | 1.8,95 | 52 | | 49 | Feb/9 | 12 | 17.11 | 15.88 | 15.83(0.83) | 16.5(1.73) | 17.33(1.76) | 17.9 | 0.4 | | -9 | 46(4.8) | 30 | [14] | [48] | [12] | 97 | 935 | UT | 0.6 | OpenLong | | (15) | 29 | -27 | 32 | 20 | 2,97 | 52 | | 50 | Feb/9 | 11 | 17.11 | 15.88 | 15.7(1.09) | 16.22(2.08) | 17.03(2.53) | 18.19 | 0.5 | | -9 | 42(9.2) | 30 | [18] | [65] | [69] | 118 | 1150 | UT | 1.3 | HoldLong | | (18) | 41 | 94 | 39 | 20 | 2.7,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|