ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 18, 2022

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $68.3700 One month high (close): $77.2800

ADM Daily Change: -0.34% Daily StdDev 1.41% ADM EMA_5_Trend: -0.03% 10Minute StdDev: $0.327

Latest Price : $76.39(-0.34%)

Tue. Feb 22, 2022($0.3) Fri. Feb 18, 2022($0.3) Thu. Feb 17, 2022($0.3) Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.7) Mon. Feb 14, 2022($0.6) Fri. Feb 11, 2022($0.5) Thu. Feb 10, 2022($0.4)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 18, 2022
1	Feb/18	11	75.3	76.57	76.71(-0.03)	76.54(-0.04)	(0)	76.7	0.5	14	11(-0.4)	30	[-2]	[-0]	[-4]	29	31	RG	-0.2	Wait	(-1)	0	-22	9	20	-0,79	62
Daily Trend: % Up Forces: Down Forces: 76.54(hourly_sma_10 -0.21%) Support Levels: 76.57(daily_ema_10 -0.17%) 75.3(daily_ema_20 -1.83%) Resistance Levels: 76.71(weak_hourly_sma_20 0.01%)

2	Feb/18	10	75.3	76.57	76.71(0)	76.57(0.03)	76.75(0.09)	76.95	0.6	14	11(-0.1)	50	[0]	[9]	[8]	44	53	UR	0.6	SmallShort	(0)	6	10	14	20	0.7,76	62
3	Feb/18	9	75.3	76.57	76.73(-0.01)	76.55(0.01)	76.68(0.13)	76.84	0.6	14	12(-0.2)	50	[-1]	[11]	[9]	23	54	UR	0.5	SmallShort?	(-1)	9	18	7	20	0.3,65	62
4	Feb/17	15	74.95	76.52	76.73(0)	76.54(-0.03)	76.58(0.17)	76.63	0.6	16	12(1.1)	50	[0]	[13]	[3]	3	34	UR	0.2	SmallShort?	(-2)	12	3	7	10	-0.3,60	55
5	Feb/17	14	74.95	76.52	76.74(0.04)	76.56(-0.05)	76.45(0.17)	76.6	0.5	16	11(-1.4)	50	[3]	[13]	[1]	1	-17	UT	0.5	OpenLong	(-1)	12	-11	18	17	-0.4,61	55

6	Feb/17	13	74.95	76.52	76.71(0.07)	76.6(-0.01)	76.32(-0.09)	76.72	0.6	16	12(-1.9)	50	[5]	[-4]	[5]	3	-95	RG	1.1	SmallShort	(3)	-6	5	17	7	0,53	55
7	Feb/17	12	74.95	76.52	76.66(0.07)	76.61(-0.05)	76.39(-0.04)	76.66	0.6	16	14(-1.5)	50	[5]	[-2]	[11]	-19	-82	RG	0.6	Wait	(5)	-3	31	-2	16	0,31	55
8	Feb/17	11	74.95	76.52	76.61(0.04)	76.65(-0.04)	76.42(-0.08)	76.32	0.5	16	15(-1.8)	50	[3]	[-4]	[3]	-54	-101	RG	-0.2	Wait	(3)	-6	32	-34	-20	-0.6,11	55
9	Feb/17	10	74.95	76.52	76.58(0.07)	76.68(-0.13)	76.48(-0.23)	75.96	0.3	16	17(-2.8)	50	[5]	[-18]	[-8]	-49	-211	DR	-1	OpenShort	(2)	-16	-1	-30	-20	-1.2,31	55
10	Feb/17	9	74.95	76.52	76.53(0.04)	76.78(-0.13)	76.66(-0.29)	75.97	0.3	16	20(-1.2)	25	[3]	[-22]	[-39]	-14	-185	DR	-1.1	OpenShort?	(5)	-20	-95	-18	-20	-0.9,59	55

11	Feb/16	15	74.59	76.43	76.5(0.05)	76.78(0)	76.88(0.08)	77.04	0.8	16	21(0.7)	50	[4]	[8]	[6]	48	39	UT	0.2	OpenLong?	(8)	6	17	-3	14	0.8,78	66
12	Feb/16	14	74.59	76.43	76.46(0.03)	76.88(-0.03)	76.82(-0.08)	76.85	0.7	16	21(0.1)	50	[2]	[-5]	[6]	41	-1	RG	0	Wait	(3)	-6	21	-9	5	0.6,76	66
13	Feb/16	13	74.59	76.43	76.44(0.03)	76.9(-0.05)	76.88(-0.01)	76.62	0.7	16	20(0)	45	[2]	[-1]	[-10]	40	-14	DR	-0.4	OpenShort	(1)	-1	-24	-4	-20	0.3,82	66
14	Feb/16	12	74.59	76.43	76.42(0.01)	76.94(0.03)	76.88(0)	76.89	0.7	16	20(0.3)	50	[1]	[2]	[-4]	58	50	CR	0	HoldShort	(3)	0	-10	-4	-5	0.8,88	66
15	Feb/16	11	74.59	76.43	76.42(0)	76.92(0.13)	76.89(0.01)	77	0.8	16	20(0)	50	[0]	[6]	[6]	67	83	UR	0.2	SmallShort	(1)	1	20	6	-20	1,92	66

16	Feb/16	10	74.59	76.43	76.41(-0.03)	76.82(0.13)	76.88(-0.09)	76.78	0.7	16	20(-0.6)	15	[-2]	[-1]	[-13]	53	57	RG	-0.2	Wait	(-1)	-6	-29	-4	-20	0.6,88	66
17	Feb/16	9	74.59	76.43	76.43(0.01)	76.72(0.18)	76.95(0.04)	77.1	0.8	16	21(0.2)	50	[1]	[10]	[13]	69	90	UT	0.2	OpenLong?	(0)	3	38	0	3	1.1,91	66
18	Feb/15	15	74.29	76.4	76.42(0.01)	76.58(0.14)	76.92(-0.08)	76.68	0.8	18	21(0.1)	40	[1]	[1]	[-10]	49	-1	CR	-0.4	HoldShort?	(-2)	-6	-21	-9	-20	0.4,89	73
19	Feb/15	14	74.29	76.4	76.41(0.03)	76.47(0.25)	76.98(0.05)	76.92	0.9	18	20(0.4)	50	[2]	[14]	[-1]	65	52	CR	-0.1	HoldShort	(2)	4	0	-0	-10	0.8,95	73
20	Feb/15	13	74.29	76.4	76.39(0.03)	76.28(0.2)	76.94(0.23)	76.92	0.9	18	20(0.2)	50	[2]	[25]	[-2]	68	98	CR	-0	HoldShort	(3)	16	-13	7	12	0.9,95	73

21	Feb/15	12	74.29	76.4	76.39(0)	76.13(0.12)	76.76(0.35)	77.07	0.9	18	20(0.2)	50	[0]	[30]	[10]	75	179	UR	0.5	SmallShort	(2)	25	6	20	20	1.2,95	73
22	Feb/15	11	74.29	76.4	76.37(-0.03)	76.04(0.09)	76.49(0.33)	77	0.9	18	20(-1.2)	50	[-2]	[27]	[11]	66	195	UR	0.8	SmallShort	(1)	23	0	32	20	1,91	73
23	Feb/15	10	74.29	76.4	76.39(-0.04)	75.97(0.11)	76.24(0.4)	77	0.9	18	21(-1.3)	50	[-3]	[33]	[19]	48	223	UR	1.2	SmallShort	(-3)	28	23	32	20	1,73	73
24	Feb/15	9	74.29	76.4	76.42(-0.07)	75.97(0)	75.94(0.44)	76.74	0.8	18	22(-1.7)	50	[-5]	[31]	[33]	16	224	UR	1.2	SmallShort?	(-5)	31	69	26	20	0.5,53	73
25	Feb/14	15	74.02	76.27	76.47(-0.09)	75.89(-0.13)	75.61(0.16)	75.97	0.6	18	24(-0.5)	45	[-6]	[6]	[13]	-31	63	UR	0.5	SmallShort?	(-8)	11	22	17	20	-0.7,37	80

26	Feb/14	14	74.02	76.27	76.54(-0.12)	75.99(-0.2)	75.49(-0.16)	75.73	0.6	18	24(0.1)	5	[-8]	[-19]	[3]	-48	-30	RG	0.3	Wait	(-8)	-11	-3	21	9	-1.1,30	80
27	Feb/14	13	74.02	76.27	76.63(-0.12)	76.14(-0.14)	75.61(-0.11)	75.77	0.6	18	24(-0.2)	20	[-8]	[-13]	[10]	-61	-16	RG	0.2	Wait	(-7)	-8	20	19	-1	-1.2,19	80
28	Feb/14	12	74.02	76.27	76.72(-0.1)	76.25(-0.12)	75.69(-0.17)	75.55	0.5	18	24(0.6)	35	[-7]	[-16]	[13]	-82	-92	RG	-0.2	Wait	(-10)	-12	47	4	-20	-1.6,8	80
29	Feb/14	11	74.02	76.27	76.8(-0.17)	76.34(-0.21)	75.82(-0.5)	75.04	0.3	18	24(5.1)	-25	[-12]	[-44]	[-18]	-110	-185	DT	-1.1	HoldShort	(-11)	-35	-32	-8	-20	-2.4,0	80
30	Feb/14	10	74.02	76.27	76.93(-0.12)	76.5(-0.17)	76.2(-0.42)	75.39	0.4	18	19(3.6)	-30	[-8]	[-36]	[-33]	-118	-185	DT	-1.4	HoldShort	(-10)	-29	-75	-13	-20	-2.7,0	80

31	Feb/14	9	74.02	76.27	77.02(-0.06)	76.63(-0.08)	76.52(-0.2)	76.23	0.7	18	15(0.6)	15	[-4]	[-16]	[-6]	-93	-90	RG	-0.6	Wait?	(-4)	-14	-7	-16	-17	-1.7,0	80
32	Feb/11	15	73.79	76.17	77.07(-0.08)	76.69(-0.16)	76.67(-0.2)	76.31	0.8	19	15(1)	10	[-6]	[-20]	[-4]	-86	-69	RG	-0.8	SmallLong?	(-4)	-14	1	-24	-1	-1.7,7	81
33	Feb/11	14	73.79	76.17	77.13(-0.04)	76.81(-0.18)	76.82(-0.08)	76.3	0.8	19	14(1.2)	15	[-3]	[-11]	[-14]	-79	-89	RG	-1.2	SmallLong	(-6)	-6	-30	-22	-9	-2,21	81
34	Feb/11	13	73.79	76.17	77.13(0)	76.95(-0.13)	76.88(0.08)	76.64	0.9	19	12(0.1)	35	[0]	[2]	[-10]	-45	-49	CR	-0.6	HoldShort	(-1)	6	-30	-2	0	-1.4,40	81
35	Feb/11	12	73.79	76.17	77.13(0)	77.05(-0.05)	76.82(0.09)	76.98	1	19	12(0)	50	[0]	[6]	[-0]	-13	3	UT	0.4	OpenLong	(1)	6	-14	22	9	-0.5,50	81

36	Feb/11	11	73.79	76.17	77.16(0.03)	77.09(-0.04)	76.75(0.05)	77.14	1.1	19	12(-0.4)	50	[2]	[4]	[8]	-14	-18	UT	1	OpenLong	(1)	4	11	24	10	-0.1,39	81
37	Feb/11	10	73.79	76.17	77.14(0.05)	77.12(-0.05)	76.71(-0.08)	77.02	1	19	13(-1.5)	50	[4]	[-5]	[16]	-38	-92	RG	0.8	SmallShort	(2)	-6	44	2	7	-0.3,20	81
38	Feb/11	9	73.79	76.17	77.1(-0.01)	77.16(-0.13)	76.77(-0.32)	76.53	0.9	19	14(0.4)	35	[-1]	[-26]	[-3]	-79	-141	RG	-0.6	Wait?	(0)	-22	12	-29	-20	-1.3,4	81
39	Feb/10	15	73.51	76.12	77.1(0)	77.26(-0.13)	77.02(-0.36)	76.39	0.9	22	14(-0.1)	15	[0]	[-27]	[-20]	-85	-182	DR	-1.5	HoldShort?	(0)	-25	-23	-50	-20	-1.7,8	78
40	Feb/10	14	73.51	76.12	77.11(0.04)	77.36(-0.08)	77.3(-0.19)	76.64	1	22	14(-1.4)	20	[3]	[-13]	[-20]	-43	-149	DR	-1.6	OpenShort	(1)	-13	-29	-39	-20	-1.1,35	78

41	Feb/10	13	73.51	76.12	77.08(0.06)	77.42(-0.05)	77.45(-0.13)	76.96	1.1	22	15(-1.8)	30	[4]	[-7]	[-23]	9	-115	DR	-1.1	OpenShort	(3)	-9	-49	-23	-20	-0.3,66	78
42	Feb/10	12	73.51	76.12	77.03(0.12)	77.46(0.01)	77.55(0.01)	77.52	1.3	22	17(-1.9)	50	[8]	[5]	[-2]	65	-58	CR	-0.1	HoldShort	(7)	1	-8	-2	8	0.9,92	78
43	Feb/10	11	73.51	76.12	76.94(0.12)	77.45(0.12)	77.54(0.04)	77.61	1.3	22	19(-1.2)	50	[8]	[11]	[-4]	73	-21	CR	0.1	HoldShort	(9)	3	-8	-2	-9	1.2,93	78
44	Feb/10	10	73.51	76.12	76.85(0.13)	77.36(0.12)	77.51(0.12)	77.7	1.4	22	20(-0.1)	50	[9]	[17]	[9]	79	9	UT	0.3	HoldLong	(10)	8	27	-2	4	1.4,94	78
45	Feb/10	9	73.51	76.12	76.75(0.09)	77.27(0.05)	77.42(0.05)	77.4	1.3	22	20(-0.3)	50	[6]	[9]	[-2]	72	1	CR	-0	HoldShort?	(7)	4	-6	-2	-1	1.1,94	78

46	Feb/9	15	73.2	75.91	76.68(0.13)	77.23(0.1)	77.38(0.01)	77.47	1.4	24	21(-0.9)	50	[9]	[11]	[-2]	79	-28	CR	0.1	OpenShort?	(7)	1	-7	0	3	1.3,96	82
47	Feb/9	14	73.2	75.91	76.58(0.09)	77.15(0.16)	77.37(0.03)	77.55	1.4	24	21(1.1)	50	[6]	[14]	[5]	84	45	UT	0.3	OpenLong	(10)	2	12	2	8	1.5,96	82
48	Feb/9	13	73.2	75.91	76.51(0.12)	77.03(0.1)	77.35(0.17)	77.41	1.4	24	20(0.5)	50	[8]	[22]	[8]	78	41	UT	0.1	HoldLong	(6)	12	9	26	5	1.5,90	82
49	Feb/9	12	73.2	75.91	76.42(0.1)	76.95(0.13)	77.22(0.14)	77.31	1.4	24	20(0.4)	50	[7]	[20]	[9]	78	54	UT	0.1	HoldLong	(7)	10	11	26	12	1.5,90	82
50	Feb/9	11	73.2	75.91	76.34(0.1)	76.85(0.14)	77.11(0.05)	77.19	1.3	24	19(0.2)	50	[7]	[14]	[-2]	78	22	CR	0.1	OpenShort	(7)	4	-18	26	0	1.4,93	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI