|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 18, 2022 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $32.1100 One month high (close): $41.1500
TZA Daily Change: 2.52% Daily StdDev 4.83% TZA EMA_5_Trend: 0.38% 10Minute StdDev: $1.0955
Latest Price : $35.43(2.52%) | Tue. Feb 22, 2022($0.7) Fri. Feb 18, 2022($0.7) Thu. Feb 17, 2022($0.7) Wed. Feb 16, 2022($0.4) Tue. Feb 15, 2022($1.1) Mon. Feb 14, 2022($0.8) Fri. Feb 11, 2022($1.1) Thu. Feb 10, 2022($0.6)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0
| Fri. Feb. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/18 | 11 | 35.36 | 34.03 | 33.3(0.36) | 34.05(0.95) | 34.52(0.85) | 35.19 | -0.1 | | -7 | 39(5.1) | 30 | [8] | [29] | [21] | 102 | 429 | UT | 0.8 | HoldLong | | (9) | 18 | 53 | -1 | 20 | 2.2,97 | 51 | Sample size 50 Avg positive next hour return: 1.19%(50%) Avg negative next hour return: -0.63%(50%)
Daily Trend: % Up Forces: Down Forces: 34.03(daily_ema_10 -3.3%) Support Levels: 34.05(weak_hourly_sma_10 -3.24%) 33.3(weak_hourly_sma_20 -5.37%) Resistance Levels: 35.36(daily_ema_20 0.48%)
|
| 2 | Feb/18 | 10 | 35.36 | 34.03 | 33.18(0.15) | 33.73(0.54) | 34.23(0.29) | 34.36 | -0.4 | | -7 | 34(0.9) | -35 | [3] | [12] | [-2] | 87 | 287 | CR | 0.2 | OpenShort | | (5) | 6 | -4 | -4 | -3 | 1.6,97 | 51 | 3 | Feb/18 | 9 | 35.36 | 34.03 | 33.13(0.21) | 33.55(0.51) | 34.13(0.62) | 34.42 | -0.4 | | -7 | 33(3.9) | -10 | [4] | [19] | [7] | 94 | 340 | RG | 0.4 | Wait? | | (5) | 13 | -5 | 7 | 20 | 1.8,99 | 51 | 4 | Feb/17 | 15 | 35.49 | 34.09 | 33.06(0.21) | 33.38(0.54) | 33.92(0.44) | 34.5 | -0.4 | | -7 | 29(4.1) | 10 | [4] | [15] | [20] | 105 | 349 | RG | 0.9 | SmallShort? | | (4) | 9 | 23 | 17 | 20 | 2.2,100 | 40 | 5 | Feb/17 | 14 | 35.49 | 34.09 | 32.99(-0.12) | 33.2(0.45) | 33.77(0.54) | 34.14 | -0.6 | | -7 | 25(-4.5) | -20 | [-3] | [14] | [17] | 98 | 592 | UR | 0.7 | SmallShort | | (3) | 11 | 22 | 14 | 20 | 2.1,95 | 40 | | | |
6 | Feb/17 | 13 | 35.49 | 34.09 | 33.03(-0.24) | 33.05(0.36) | 33.59(1.08) | 33.8 | -0.8 | | -7 | 29(-6.9) | -35 | [-5] | [24] | [14] | 72 | 713 | UR | 0.3 | SmallShort | | (-4) | 22 | 16 | 15 | 20 | 1.2,92 | 40 | 7 | Feb/17 | 12 | 35.49 | 34.09 | 33.11(-0.18) | 32.93(0.24) | 33.23(0.82) | 33.55 | -0.9 | | -7 | 36(-3) | -35 | [-4] | [17] | [9] | 55 | 495 | UR | 0.4 | SmallShort | | (-6) | 17 | -3 | 25 | 20 | 0.5,92 | 40 | 8 | Feb/17 | 11 | 35.49 | 34.09 | 33.17(-0.12) | 32.85(0.37) | 32.96(0.4) | 33.6 | -0.8 | | -7 | 39(-1.8) | -35 | [-3] | [10] | [10] | 56 | 340 | UR | 0.7 | SmallShort | | (-4) | 8 | -12 | 44 | 20 | 0.5,93 | 40 | 9 | Feb/17 | 10 | 35.49 | 34.09 | 33.21(-0.12) | 32.73(0.43) | 32.83(0.71) | 33.79 | -0.8 | | -7 | 41(-1.8) | -10 | [-3] | [17] | [30] | 28 | 453 | UR | 1 | SmallShort | | (-2) | 15 | 38 | 33 | 20 | 0.6,63 | 40 | 10 | Feb/17 | 9 | 35.49 | 34.09 | 33.25(-0.24) | 32.59(0.15) | 32.6(0.28) | 33.21 | -1 | | -7 | 43(-2.6) | -10 | [-5] | [5] | [37] | -20 | 286 | UR | 0.6 | SmallShort? | | (-5) | 6 | 84 | 11 | 20 | -0,30 | 40 | | | |
11 | Feb/16 | 15 | 35.57 | 34.31 | 33.33(-0.33) | 32.54(-0.28) | 32.51(-0.4) | 31.98 | -1.6 | | -7 | 45(1.7) | -50 | [-7] | [-15] | [-12] | -77 | -196 | DT | -0.5 | OpenShort? | | (-10) | -8 | -18 | -4 | -20 | -1.3,6 | 29 | 12 | Feb/16 | 14 | 35.57 | 34.31 | 33.44(-0.39) | 32.63(-0.24) | 32.64(-0.27) | 32.25 | -1.5 | | -7 | 44(-0.4) | -50 | [-8] | [-12] | [-18] | -70 | -50 | DT | -0.4 | OpenShort | | (-7) | -6 | -48 | 0 | -20 | -1.2,10 | 29 | 13 | Feb/16 | 13 | 35.57 | 34.31 | 33.57(-0.3) | 32.71(-0.12) | 32.73(0.34) | 32.97 | -1.2 | | -7 | 44(-1.3) | -35 | [-6] | [3] | [13] | -53 | 189 | UR | 0.2 | SmallShort | | (-7) | 7 | 16 | 7 | 20 | -0.6,12 | 29 | 14 | Feb/16 | 12 | 35.57 | 34.31 | 33.67(-0.18) | 32.75(-0.12) | 32.62(0.15) | 32.73 | -1.3 | | -7 | 45(0.9) | -40 | [-4] | [-1] | [5] | -65 | -70 | DP | 0.1 | OpenShort | | (-7) | 3 | 7 | 3 | 20 | -0.9,8 | 29 | 15 | Feb/16 | 11 | 35.57 | 34.31 | 33.73(-0.09) | 32.79(-0.7) | 32.62(0) | 32.62 | -1.3 | | -7 | 45(1.3) | -30 | [-2] | [-10] | [9] | -70 | -244 | DP | 0 | OpenShort | | (-5) | 0 | 0 | 5 | 20 | -1.1,8 | 29 | | | |
16 | Feb/16 | 10 | 35.57 | 34.31 | 33.76(-0.06) | 33.02(-0.81) | 32.57(-0.15) | 32.62 | -1.3 | | -7 | 43(1) | -30 | [-1] | [-14] | [6] | -74 | -317 | DP | 0.1 | OpenShort | | (-2) | -3 | -7 | 5 | 20 | -1.2,6 | 29 | 17 | Feb/16 | 9 | 35.57 | 34.31 | 33.78(-0.03) | 33.29(-0.6) | 32.62(-0.21) | 32.72 | -1.3 | | -7 | 42(0.4) | -30 | [-1] | [-13] | [8] | -75 | -333 | DP | 0.1 | OpenShort? | | (-1) | -4 | 20 | 4 | 6 | -1.1,3 | 29 | 18 | Feb/15 | 15 | 35.7 | 34.62 | 33.79(-0.12) | 33.49(-0.59) | 32.69(-0.55) | 32.43 | -1.5 | | -6 | 42(1.3) | -45 | [-3] | [-20] | [-8] | -85 | -418 | DT | -0.3 | OpenShort? | | (-2) | -12 | -2 | -3 | -20 | -1.4,0 | 38 | 19 | Feb/15 | 14 | 35.7 | 34.62 | 33.83(-0.21) | 33.69(-0.65) | 32.87(-0.45) | 32.46 | -1.5 | | -6 | 41(2.7) | -50 | [-4] | [-19] | [-16] | -88 | -309 | DT | -0.5 | OpenShort | | (-2) | -10 | -10 | -8 | -20 | -1.5,0 | 38 | 20 | Feb/15 | 13 | 35.7 | 34.62 | 33.9(-0.06) | 33.91(-0.62) | 33.02(-1.32) | 32.61 | -1.4 | | -6 | 38(1.1) | -50 | [-1] | [-36] | [-21] | -88 | -635 | DT | -0.5 | OpenShort | | (-5) | -28 | -19 | -20 | -20 | -1.5,0 | 38 | | | |
21 | Feb/15 | 12 | 35.7 | 34.62 | 33.92(0.06) | 34.12(-0.41) | 33.46(-1.5) | 32.89 | -1.3 | | -6 | 37(-1.2) | -50 | [1] | [-37] | [-22] | -77 | -720 | DR | -0.7 | HoldShort | | (-1) | -32 | -11 | -27 | -20 | -1.3,6 | 38 | 22 | Feb/15 | 11 | 35.7 | 34.62 | 33.9(0.24) | 34.26(-0.52) | 33.97(-0.96) | 33.05 | -1.2 | | -6 | 38(-6.3) | -40 | [5] | [-25] | [-24] | -65 | -710 | DR | -1.1 | OpenShort | | (2) | -20 | -19 | -45 | -20 | -1,10 | 38 | 23 | Feb/15 | 10 | 35.7 | 34.62 | 33.82(0.24) | 34.44(-0.43) | 34.3(-0.61) | 33.34 | -1.1 | | -6 | 44(-4) | -25 | [5] | [-17] | [-13] | -28 | -514 | DR | -1 | OpenShort | | (7) | -13 | 12 | -36 | -20 | -0.5,35 | 38 | 24 | Feb/15 | 9 | 35.7 | 34.62 | 33.74(0.18) | 34.59(-0.23) | 34.51(-0.83) | 33.16 | -1.1 | | -6 | 48(-3.6) | -45 | [4] | [-20] | [-59] | 3 | -544 | DR | -1.3 | OpenShort? | | (5) | -17 | -111 | -22 | -20 | -0.5,65 | 38 | 25 | Feb/14 | 15 | 35.76 | 34.84 | 33.68(0.33) | 34.67(0.46) | 34.8(0.03) | 34.93 | -0.4 | | -2 | 52(-1.4) | -10 | [7] | [8] | [-11] | 70 | 60 | CR | 0.1 | HoldShort? | | (11) | 1 | -24 | 1 | -20 | 1.1,92 | 47 | | | |
26 | Feb/14 | 14 | 35.76 | 34.84 | 33.57(0.45) | 34.51(0.7) | 34.79(0.78) | 35.31 | -0.2 | | -2 | 53(3.3) | 50 | [10] | [27] | [15] | 81 | 269 | UT | 0.5 | OpenLong | | (9) | 17 | 37 | 3 | 20 | 1.5,93 | 47 | 27 | Feb/14 | 13 | 35.76 | 34.84 | 33.42(0.33) | 34.27(0.5) | 34.52(-0.2) | 34.72 | -0.5 | | -2 | 50(0.6) | 15 | [7] | [3] | [2] | 69 | 16 | UT | 0.2 | OpenLong | | (7) | -4 | 16 | -5 | -20 | 1.2,89 | 47 | 28 | Feb/14 | 12 | 35.76 | 34.84 | 33.31(0.24) | 34.1(0.32) | 34.59(-0.37) | 34.46 | -0.6 | | -2 | 49(0.4) | -10 | [5] | [-3] | [-2] | 68 | 22 | DR | -0.1 | OpenShort | | (7) | -8 | -7 | -3 | 6 | 1.1,90 | 47 | 29 | Feb/14 | 11 | 35.76 | 34.84 | 33.23(0.3) | 33.99(0.3) | 34.72(0.52) | 34.57 | -0.6 | | -2 | 49(2.8) | 15 | [7] | [17] | [-2] | 72 | 231 | CR | -0.1 | HoldShort | | (7) | 11 | -14 | -11 | 20 | 1.3,89 | 47 | 30 | Feb/14 | 10 | 35.76 | 34.84 | 33.13(0.3) | 33.89(0.5) | 34.54(0.91) | 34.8 | -0.4 | | -2 | 46(3.6) | 50 | [7] | [27] | [18] | 85 | 427 | UT | 0.3 | OpenLong | | (7) | 20 | 39 | -9 | 20 | 1.7,92 | 47 | | | |
31 | Feb/14 | 9 | 35.76 | 34.84 | 33.03(0.24) | 33.72(0.51) | 34.23(0.65) | 34.19 | -0.7 | | -2 | 43(1.8) | -10 | [5] | [21] | [-16] | 76 | 273 | CR | -0 | OpenShort? | | (5) | 14 | -44 | 1 | -14 | 1.3,93 | 47 | 32 | Feb/11 | 15 | 35.53 | 34.85 | 32.95(0.3) | 33.55(1.08) | 34.01(1.25) | 34.89 | -0.3 | | -2 | 41(11.3) | 50 | [7] | [39] | [9] | 105 | 604 | UT | 1 | HoldLong? | | (8) | 27 | -1 | 24 | 20 | 2.2,100 | 51 | 33 | Feb/11 | 14 | 35.53 | 34.85 | 32.85(0.09) | 33.19(0.97) | 33.59(1.17) | 34.91 | -0.2 | | -2 | 29(2.4) | 25 | [2] | [35] | [40] | 113 | 831 | UT | 1.8 | HoldLong | | (7) | 25 | 67 | 30 | 20 | 2.8,93 | 51 | 34 | Feb/11 | 13 | 35.53 | 34.85 | 32.82(-0.15) | 32.87(0.58) | 33.2(-0.12) | 33.87 | -0.7 | | -2 | 27(-3.6) | -0 | [-3] | [2] | [21] | 73 | 439 | UR | 1 | SmallShort | | (-2) | -3 | 39 | 18 | 20 | 1.6,83 | 51 | 35 | Feb/11 | 12 | 35.53 | 34.85 | 32.87(-0.18) | 32.68(0.18) | 33.24(0.12) | 33.27 | -0.9 | | -2 | 31(-2.9) | -10 | [-4] | [2] | [11] | 33 | 330 | UR | 0 | SmallShort | | (-5) | 3 | 9 | 4 | 20 | 0.5,70 | 51 | | | |
36 | Feb/11 | 11 | 35.53 | 34.85 | 32.93(-0.21) | 32.62(0.15) | 33.2(0.36) | 33.13 | -1 | | -2 | 34(-2.7) | -10 | [-5] | [7] | [11] | 24 | 357 | UR | -0.1 | SmallShort | | (-5) | 8 | 16 | 0 | 20 | 0.2,69 | 51 | 37 | Feb/11 | 10 | 35.53 | 34.85 | 33(-0.3) | 32.57(0.09) | 33.08(0.73) | 32.89 | -1.1 | | -2 | 36(-3) | -35 | [-7] | [14] | [-1] | 19 | 449 | RG | -0.2 | Wait | | (-6) | 16 | -19 | 15 | 20 | -0.1,71 | 51 | 38 | Feb/11 | 9 | 35.53 | 34.85 | 33.1(-0.3) | 32.54(0.22) | 32.84(0.95) | 33.18 | -0.9 | | -2 | 39(-4.9) | -25 | [-7] | [20] | [-0] | 21 | 549 | RG | 0.3 | Wait? | | (-5) | 21 | -39 | 26 | 20 | 0.1,68 | 51 | 39 | Feb/10 | 15 | 35.33 | 35.21 | 33.2(-0.3) | 32.47(0.31) | 32.53(1.28) | 33.78 | -0.6 | | -1 | 44(0) | 0 | [-7] | [27] | [39] | 24 | 781 | UR | 1.1 | SmallShort? | | (-5) | 28 | 44 | 37 | 20 | 0.5,61 | 43 | 40 | Feb/10 | 14 | 35.33 | 35.21 | 33.3(-0.33) | 32.37(0.15) | 32.12(0.31) | 33.11 | -0.8 | | -1 | 44(-3.3) | 10 | [-7] | [4] | [29] | -26 | 341 | UR | 0.8 | SmallShort | | (-9) | 7 | 45 | 18 | 20 | -0.2,29 | 43 | | | |
41 | Feb/10 | 13 | 35.33 | 35.21 | 33.41(-0.45) | 32.32(-0.09) | 32.02(-0.06) | 32.45 | -1 | | -1 | 47(-2.2) | -5 | [-10] | [-7] | [28] | -56 | 139 | RG | 0.3 | Wait | | (-11) | -1 | 68 | 10 | 20 | -0.7,12 | 43 | 42 | Feb/10 | 12 | 35.33 | 35.21 | 33.56(-0.68) | 32.35(-0.52) | 32.04(-0.71) | 31.48 | -1.4 | | -1 | 50(0.7) | -50 | [-15] | [-27] | [-17] | -87 | -123 | DT | -0.4 | HoldShort | | (-14) | -15 | -25 | -4 | -20 | -1.5,1 | 43 | 43 | Feb/10 | 11 | 35.33 | 35.21 | 33.79(-0.65) | 32.52(-0.76) | 32.27(-0.46) | 31.85 | -1.3 | | -1 | 49(-1.1) | -50 | [-14] | [-24] | [5] | -81 | -46 | DP | -0.3 | OpenShort | | (-14) | -10 | 8 | 1 | 20 | -1.4,4 | 43 | 44 | Feb/10 | 10 | 35.33 | 35.21 | 34.01(-0.64) | 32.77(-0.94) | 32.42(-0.73) | 31.74 | -1.3 | | -1 | 50(1.4) | -50 | [-14] | [-32] | [-24] | -86 | -218 | DT | -0.5 | OpenShort | | (-15) | -16 | -64 | 1 | -20 | -1.6,4 | 43 | 45 | Feb/10 | 9 | 35.33 | 35.21 | 34.23(-0.44) | 33.08(-0.45) | 32.66(0.09) | 32.69 | -1 | | -1 | 49(-0.2) | -25 | [-10] | [-8] | [7] | -74 | 6 | DP | 0 | OpenShort? | | (-11) | 2 | 9 | 6 | 20 | -1.1,4 | 43 | | | |
46 | Feb/9 | 15 | 35.15 | 35.92 | 34.38(-0.49) | 33.23(-0.6) | 32.63(-0.09) | 32.55 | -0.9 | | 3 | 49(5.5) | -25 | [-11] | [-14] | [2] | -84 | -69 | DP | -0.1 | OpenShort? | | (-11) | -2 | 8 | 3 | -9 | -1.4,1 | 45 | 47 | Feb/9 | 14 | 35.15 | 35.92 | 34.55(-0.52) | 33.43(-0.68) | 32.66(-0.34) | 32.43 | -0.9 | | 3 | 43(2) | -50 | [-11] | [-20] | [-10] | -89 | -181 | DT | -0.2 | OpenShort | | (-11) | -7 | -15 | 5 | -20 | -1.6,1 | 45 | 48 | Feb/9 | 13 | 35.15 | 35.92 | 34.73(-0.52) | 33.66(-0.82) | 32.77(-1.09) | 32.66 | -0.8 | | 3 | 41(1.5) | -50 | [-11] | [-38] | [-11] | -92 | -358 | DT | -0.1 | OpenShort | | (-11) | -24 | -9 | -31 | -20 | -1.7,1 | 45 | 49 | Feb/9 | 12 | 35.15 | 35.92 | 34.91(-0.54) | 33.94(-0.82) | 33.13(-1.07) | 32.8 | -0.8 | | 3 | 40(1.7) | -50 | [-12] | [-37] | [-7] | -92 | -336 | DT | -0.3 | OpenShort | | (-12) | -23 | 7 | -31 | -20 | -1.7,1 | 45 | 50 | Feb/9 | 11 | 35.15 | 35.92 | 35.1(-0.68) | 34.22(-0.81) | 33.49(-1.03) | 32.69 | -0.8 | | 3 | 38(1) | -50 | [-15] | [-37] | [-19] | -103 | -270 | DT | -0.7 | CloseShort | | (-13) | -22 | -4 | -34 | -20 | -2.1,0 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|