ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 18, 2022

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $1.3550 One month high (close): $2.1300

ALPP Daily Change: -4.73% Daily StdDev 5.92% ALPP EMA_5_Trend: 4.81% 10Minute StdDev: $0

Latest Price : $1.92(-4.73%)

Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.81% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 18, 2022
1	Feb/18	10	1.6	1.69	(0)	2.04(-0.49)	1.97(-1.99)	1.88	1.3	12	33(2)	25	[0]	[-33]	[-77]	-83	-1046	DR	-1.2	HoldShort	(-9)	-34	-68	-26	-20	-1.6,7	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.69(daily_ema_10 -10.11%) 1.6(daily_ema_20 -14.89%) Resistance Levels: 2.04(weak_hourly_sma_10 8.51%)

2	Feb/18	9	1.6	1.69	(0)	2.04(0)	2.01(-0.99)	1.95	1.6	12	31(-0.7)	15	[0]	[-12]	[-37]	-51	-473	DR	-0.9	OpenShort?	(0)	-17	-38	-22	-20	-0.7,17	64
3	Feb/17	15	1.58	1.64	(0)	2.04(0)	2.03(-1.46)	1.99	2	10	32(-1.7)	0	[0]	[-20]	[-30]	-23	-379	DR	-0.6	OpenShort?	(9)	-25	-19	-22	-20	-0.1,30	72
4	Feb/17	14	1.58	1.64	2(0.5)	2.04(0)	2.06(-1.9)	2.01	2	10	34(-6.7)	50	[8]	[-24]	[-9]	-6	-810	DR	-0.7	OpenShort	(0)	-32	-19	-19	0	0.1,42	72
5	Feb/17	13	1.58	1.64	1.99(1.02)	2.05(0.49)	2.1(-0.47)	2.03	2.1	10	40(-8.9)	40	[17]	[6]	[-38]	15	-803	CR	-0.8	HoldShort	(9)	-8	-45	-22	-20	0.5,52	72

6	Feb/17	12	1.58	1.64	1.97(1.03)	2.04(0.49)	2.11(0.96)	2.08	2.4	10	49(-5.7)	50	[17]	[29]	[4]	42	-135	UT	-0.3	OpenLong	(19)	16	9	-19	20	1.1,64	72
7	Feb/17	11	1.58	1.64	1.95(1.04)	2.03(1)	2.09(1.46)	2.07	2.3	10	55(-6.1)	50	[17]	[42]	[-13]	52	25	CR	-0.2	HoldShort	(19)	24	-44	-10	20	1,77	72
8	Feb/17	10	1.58	1.64	1.93(1.05)	2.01(0.5)	2.06(0.98)	2.12	2.6	10	61(-4.3)	50	[17]	[30]	[-11]	80	274	CR	0.5	OpenShort	(20)	16	-60	6	20	1.5,92	72
9	Feb/17	9	1.58	1.64	1.91(1.6)	2(1.52)	2.04(2.51)	2.19	2.9	10	65(0.8)	50	[27]	[66]	[68]	98	615	UT	1.1	HoldLong?	(30)	42	100	13	20	2,98	72
10	Feb/16	15	1.56	1.59	1.88(1.08)	1.97(0.51)	1.99(1.02)	2.08	2.7	11	64(-10.9)	50	[18]	[32]	[59]	81	332	UT	0.7	HoldLong?	(30)	17	85	4	20	1.5,93	73

11	Feb/16	14	1.56	1.59	1.86(1.64)	1.97(0)	1.99(0)	1.99	2.3	11	75(-9.5)	50	[27]	[13]	[12]	62	-729	UT	0.1	OpenLong	(20)	0	39	-5	0	0.9,89	73
12	Feb/16	13	1.56	1.59	1.83(1.1)	1.96(0.51)	1.99(0)	1.95	2.1	11	85(-5.5)	50	[18]	[15]	[-3]	60	-301	CR	-0.1	HoldShort	(21)	0	-19	-4	20	0.7,92	73
13	Feb/16	12	1.56	1.59	1.81(1.12)	1.96(0)	1.97(1.03)	1.97	2.2	11	90(-1.8)	50	[18]	[28]	[-9]	68	126	CR	0	HoldShort	(32)	17	-28	-0	0	0.9,95	73
14	Feb/16	11	1.56	1.59	1.79(1.13)	1.95(1.04)	1.95(0.52)	2	2.3	11	92(-0.6)	50	[19]	[28]	[-4]	76	294	CR	0.3	OpenShort	(21)	9	38	2	-20	1.2,96	73
15	Feb/16	10	1.56	1.59	1.77(1.14)	1.93(1.05)	1.95(0)	1.96	2.1	11	93(-0.8)	50	[19]	[20]	[-9]	72	77	CR	0.1	HoldShort	(22)	0	10	0	-20	1.1,94	73

16	Feb/16	9	1.56	1.59	1.75(1.74)	1.91(1.6)	1.94(-0.51)	1.95	2.1	11	94(0.3)	50	[29]	[18]	[-10]	69	-490	CR	0.1	HoldShort?	(22)	-8	10	-5	-20	1.1,91	73
17	Feb/15	15	1.53	1.53	1.72(1.18)	1.88(1.62)	1.95(0.52)	1.94	2.9	6	93(-33.7)	50	[19]	[31]	[18]	70	362	UT	-0.1	OpenLong?	(33)	9	20	-6	20	1.2,90	70
18	Feb/15	14	1.53	1.53	1.7(1.8)	1.85(1.09)	1.94(-0.51)	1.92	2.8	6	127(-3.7)	45	[30]	[13]	[-20]	72	-420	CR	-0.1	HoldShort	(22)	-9	-19	-9	-20	1.2,92	70
19	Feb/15	13	1.53	1.53	1.67(1.21)	1.83(2.23)	1.95(1.56)	1.94	2.9	6	131(-0.3)	50	[20]	[54]	[-15]	84	893	CR	-0.1	OpenShort	(34)	26	-19	-5	-20	1.5,96	70
20	Feb/15	12	1.53	1.53	1.65(1.85)	1.79(2.29)	1.92(2.67)	1.96	3.1	6	131(7.5)	50	[31]	[76]	[8]	89	828	UT	0.2	OpenLong	(35)	45	-19	-10	20	1.7,96	70

21	Feb/15	11	1.53	1.53	1.62(1.89)	1.75(2.34)	1.87(2.75)	1.98	3.2	6	123(10.1)	50	[32]	[78]	[41]	100	1153	UT	0.6	HoldLong	(35)	46	59	-1	20	2.1,97	70
22	Feb/15	10	1.53	1.53	1.59(1.27)	1.71(2.4)	1.82(2.82)	1.92	2.8	6	113(10.3)	50	[21]	[77]	[24]	100	1581	UT	0.6	HoldLong	(24)	47	-48	2	20	2.1,97	70
23	Feb/15	9	1.53	1.53	1.57(1.95)	1.67(2.45)	1.77(4.12)	1.97	3.1	6	103(18.8)	50	[33]	[102]	[111]	120	1732	UT	1.4	HoldLong?	(37)	69	189	7	20	2.8,100	70
24	Feb/14	15	1.51	1.49	1.54(1.99)	1.63(1.87)	1.7(1.8)	1.79	2.5	2	84(-16.1)	50	[33]	[57]	[69]	103	250	UT	0.8	CloseLong?	(37)	30	88	2	20	2.1,100	69
25	Feb/14	14	1.51	1.49	1.51(0.67)	1.6(1.27)	1.67(1.83)	1.71	1.8	2	100(4.4)	50	[11]	[48]	[5]	95	1129	UT	0.4	OpenLong	(25)	31	0	-1	20	1.8,100	69

26	Feb/14	13	1.51	1.49	1.5(1.35)	1.58(0.64)	1.64(3.14)	1.71	1.8	2	96(7.1)	50	[23]	[67]	[57]	100	896	UT	0.7	HoldLong	(13)	53	45	7	20	2,100	69
27	Feb/14	12	1.51	1.49	1.48(1.37)	1.57(1.29)	1.59(1.27)	1.67	1.5	2	89(1.8)	50	[23]	[41]	[23]	98	335	UT	0.8	OpenLong	(26)	22	34	8	20	1.9,100	69
28	Feb/14	11	1.51	1.49	1.46(1.39)	1.55(1.97)	1.57(1.29)	1.64	1.2	2	87(2.8)	50	[24]	[48]	[3]	98	269	UT	0.7	OpenLong	(26)	22	47	15	-20	1.9,100	69
29	Feb/14	10	1.51	1.49	1.44(0.7)	1.52(1.33)	1.55(0.65)	1.6	0.8	2	84(3.8)	50	[12]	[28]	[18]	80	627	UT	0.5	OpenLong	(13)	11	24	0	20	1.7,87	69
30	Feb/14	9	1.51	1.49	1.43(0.7)	1.5(0.67)	1.54(0.65)	1.58	0.6	2	80(3.7)	50	[12]	[23]	[42]	75	567	UT	0.5	OpenLong?	(27)	11	114	-9	20	1.7,82	69

31	Feb/11	15	1.5	1.47	1.42(0.71)	1.49(0.68)	1.53(-0.65)	1.49	-0.1	-5	77(-7.9)	-20	[12]	[-3]	[-14]	52	-296	DR	-0.5	OpenShort?	(13)	-11	-49	-17	20	0.8,82	57
32	Feb/11	14	1.5	1.47	1.41(0.71)	1.48(0.68)	1.54(0.65)	1.53	0.3	-5	85(3.8)	5	[14]	[22]	[-12]	79	298	CR	-0.1	OpenShort	(13)	12	-48	-9	20	1.4,94	57
33	Feb/11	13	1.5	1.47	1.4(0.72)	1.47(1.38)	1.53(2.68)	1.57	0.7	-5	81(10.2)	50	[14]	[67]	[22]	103	1157	UT	0.5	HoldLong	(14)	51	37	-3	20	2.1,100	57
34	Feb/11	12	1.5	1.47	1.4(0)	1.45(1.4)	1.49(2.05)	1.54	0.4	-5	71(7.4)	0	[0]	[52]	[15]	103	1600	UR	0.7	SmallShort	(0)	39	12	2	20	2.1,100	57
35	Feb/11	11	1.5	1.47	1.39(0.72)	1.43(1.42)	1.46(1.39)	1.53	0.3	-5	63(9.7)	50	[14]	[43]	[48]	105	633	UT	1.1	HoldLong	(14)	26	0	16	20	2.2,100	57

36	Feb/11	10	1.5	1.47	1.38(0.73)	1.41(1.44)	1.44(2.13)	1.53	0.3	-5	54(13.5)	50	[14]	[57]	[34]	111	888	UT	1.7	HoldLong	(14)	41	77	16	20	2.8,91	57
37	Feb/11	9	1.5	1.47	1.37(0.74)	1.39(0.72)	1.41(0.71)	1.47	-0.3	-5	40(5.2)	50	[14]	[23]	[48]	96	162	UT	1.5	OpenLong?	(14)	14	108	2	20	2.5,83	57
38	Feb/10	15	1.51	1.47	1.37(0)	1.38(0.73)	1.41(0)	1.39	-1.2	-6	35(0.2)	-30	[0]	[6]	[5]	56	220	UR	-0.3	SmallShort?	(0)	0	0	-6	20	0.9,83	41
39	Feb/10	14	1.51	1.47	1.37(0)	1.37(0.74)	1.4(0.72)	1.39	-1.2	-6	35(-0.6)	-40	[0]	[20]	[-8]	62	406	CR	-0.3	HoldShort	(0)	14	-40	-4	20	0.9,89	41
40	Feb/10	13	1.51	1.47	1.37(0)	1.36(0.74)	1.39(0.72)	1.42	-0.9	-6	35(2.3)	-20	[0]	[20]	[12]	90	626	UR	0.9	SmallShort	(14)	14	27	19	0	1.7,97	41

41	Feb/10	12	1.51	1.47	1.37(0)	1.36(0)	1.38(0.73)	1.4	-1.1	-6	33(-0.4)	-25	[0]	[13]	[5]	74	476	UR	0.6	SmallShort	(0)	14	-13	22	20	1.2,94	41
42	Feb/10	11	1.51	1.47	1.37(0)	1.35(0.75)	1.37(1.48)	1.41	-1	-6	33(-1.6)	5	[0]	[34]	[60]	73	752	UR	1.2	SmallShort	(0)	29	55	27	20	1.5,85	41
43	Feb/10	10	1.51	1.47	1.37(0)	1.35(0)	1.35(1.5)	1.37	-1.4	-6	35(-5.6)	15	[0]	[28]	[13]	32	458	UR	0.6	SmallShort	(-14)	29	28	22	0	0.3,74	41
44	Feb/10	9	1.51	1.47	1.36(-0.73)	1.35(0)	1.35(0)	1.35	-1.6	-6	41(-4.4)	-35	[-14]	[-5]	[33]	8	679	DP	0.5	OpenShort?	(0)	0	-14	31	20	-0.2,63	41
45	Feb/9	15	1.52	1.48	1.36(0)	1.34(-0.74)	1.33(0.76)	1.36	-1.6	-9	45(-1.4)	-30	[0]	[5]	[5]	-8	126	UR	0.7	SmallShort?	(-14)	15	0	28	0	-0.2,47	30

46	Feb/9	14	1.52	1.48	1.36(0)	1.35(0.75)	1.33(0)	1.36	-1.6	-9	46(-1.2)	5	[0]	[5]	[32]	-33	-70	UR	0.9	SmallShort	(0)	0	87	16	0	-0.2,22	30
47	Feb/9	13	1.52	1.48	1.37(-0.72)	1.34(-0.74)	1.32(-0.75)	1.3	-2.2	-9	48(2.7)	-50	[-14]	[-28]	[-34]	-86	32	DT	-0.4	OpenShort	(-14)	-14	15	-12	-20	-1.5,2	30
48	Feb/9	12	1.52	1.48	1.38(-0.72)	1.34(0)	1.33(-1.48)	1.29	-2.3	-9	45(4.1)	-50	[-14]	[-35]	[-19]	-92	-294	DT	-0.9	OpenShort	(0)	-29	-43	-31	0	-2,8	30
49	Feb/9	11	1.52	1.48	1.38(0)	1.35(-0.74)	1.35(-0.74)	1.32	-2	-9	41(-0.2)	-50	[0]	[-24]	[-25]	-80	-691	DR	-0.7	HoldShort	(-14)	-14	-42	-27	-20	-1.7,13	30
50	Feb/9	10	1.52	1.48	1.39(-0.71)	1.35(0)	1.36(-0.73)	1.35	-1.7	-9	41(-2.7)	-50	[-14]	[-20]	[2]	-49	252	DP	-0.2	OpenShort	(0)	-14	14	-16	0	-1,26	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI