|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $100.5500 One month high (close): $113.9500
XOP Daily Change: -1.09% Daily StdDev 2.6% XOP EMA_5_Trend: -0.99% 10Minute StdDev: $1.4004
Latest Price : $108.45(-1.09%) | Tue. Feb 22, 2022($1.3) Fri. Feb 18, 2022($0.9) Thu. Feb 17, 2022($1.1) Wed. Feb 16, 2022($1.3) Tue. Feb 15, 2022($1.3) Mon. Feb 14, 2022($1.1) Fri. Feb 11, 2022($1.1) Thu. Feb 10, 2022($1.4)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -0.2
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 10 | 109.02 | 110.18 | 110.52(0.03) | 109.92(-0.15) | 109.64(-0.16) | 109.66 | 0.2 | | 4 | 33(-1.2) | 45 | [1] | [-9] | [7] | -64 | -154 | RG | 0 | Wait | | (0) | -6 | 20 | -8 | 20 | -0.8,6 | 56 | Sample size 50 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.39%(62%)
Daily Trend: %
Up Forces: 110.52(hourly_sma_20 0.78%)
Down Forces:
Support Levels: 109.02(daily_ema_20 -0.58%)
Resistance Levels: 109.92(hourly_sma_10 0.24%) 110.18(weak_daily_ema_10 0.47%)
|
| | | 2 | Feb/18 | 9 | 109.02 | 110.18 | 110.52(0) | 110.09(-0.23) | 109.82(-0.25) | 109.08 | 0 | | 4 | 34(-0.2) | 5 | [0] | [-14] | [-10] | -81 | -193 | DR | -0.7 | HoldShort? | | (-0) | -10 | -14 | -19 | -20 | -1.3,2 | 56 | | 3 | Feb/17 | 15 | 108.67 | 110.53 | 110.49(0.05) | 110.34(-0.22) | 110.09(-0.01) | 109.48 | 0.2 | | 6 | 34(-0.8) | 35 | [2] | [-4] | [-6] | -64 | -143 | DR | -0.5 | OpenShort? | | (2) | -0 | -7 | -17 | -12 | -0.9,9 | 60 | | 4 | Feb/17 | 14 | 108.67 | 110.53 | 110.43(-0.06) | 110.58(-0.22) | 110.1(-0.15) | 109.68 | 0.3 | | 6 | 35(0.2) | 5 | [-2] | [-10] | [-8] | -40 | -46 | RG | -0.4 | Wait | | (2) | -6 | -20 | -3 | -12 | -0.6,25 | 60 | | 5 | Feb/17 | 13 | 108.67 | 110.53 | 110.5(-0.07) | 110.82(-0.23) | 110.27(0.06) | 110.25 | 0.5 | | 6 | 35(-1) | 0 | [-3] | [-3] | [-6] | -25 | 67 | RG | -0 | Wait | | (-2) | 2 | -25 | 6 | 13 | -0.2,30 | 60 | | | | |
| 6 | Feb/17 | 12 | 108.67 | 110.53 | 110.58(0.01) | 111.07(-0.13) | 110.2(-0.13) | 110.98 | 0.7 | | 6 | 36(0) | 45 | [0] | [-7] | [11] | -14 | -5 | RG | 0.6 | Wait | | (-2) | -5 | 31 | -4 | 16 | 0.3,29 | 60 | | 7 | Feb/17 | 11 | 108.67 | 110.53 | 110.57(-0.05) | 111.21(-0.01) | 110.34(-0.25) | 110.08 | 0.4 | | 6 | 36(0.3) | 10 | [-2] | [-10] | [-0] | -31 | -53 | RG | -0.2 | Wait | | (-2) | -10 | 20 | -9 | -20 | -0.4,29 | 60 | | 8 | Feb/17 | 10 | 108.67 | 110.53 | 110.62(-0.05) | 111.22(-0.05) | 110.62(-0.43) | 109.51 | 0.2 | | 6 | 36(0.7) | -20 | [-2] | [-18] | [-24] | -44 | -158 | DT | -0.9 | OpenShort | | (-2) | -17 | -34 | -29 | -20 | -0.9,29 | 60 | | 9 | Feb/17 | 9 | 108.67 | 110.53 | 110.68(-0.03) | 111.28(0.11) | 111.1(-0.25) | 110.49 | 0.5 | | 6 | 35(-0.2) | 15 | [-1] | [-8] | [-1] | -3 | -52 | RG | -0.5 | Wait? | | (-1) | -10 | 19 | -13 | -20 | -0.2,52 | 60 | | 10 | Feb/16 | 15 | 108.42 | 110.6 | 110.71(-0.09) | 111.16(0.03) | 111.38(-0.51) | 109.95 | 0.4 | | 5 | 35(-0.5) | -30 | [-4] | [-20] | [-30] | -5 | -107 | DT | -1.2 | OpenShort? | | (-2) | -20 | -61 | -19 | -20 | -0.6,60 | 62 | | | | |
| 11 | Feb/16 | 14 | 108.42 | 110.6 | 110.81(-0.1) | 111.13(0.21) | 111.95(-0.12) | 111.75 | 1 | | 5 | 36(-4.6) | -0 | [-4] | [-2] | [4] | 44 | 151 | RG | -0.2 | Wait | | (-0) | -5 | 15 | -6 | -4 | 0.8,74 | 62 | | 12 | Feb/16 | 13 | 108.42 | 110.6 | 110.92(-0.08) | 110.9(0.24) | 112.09(0.23) | 111.3 | 0.8 | | 5 | 40(-2.6) | -0 | [-3] | [12] | [-10] | 35 | 167 | RG | -0.6 | Wait | | (-5) | 9 | -19 | -7 | -20 | 0.3,77 | 62 | | 13 | Feb/16 | 12 | 108.42 | 110.6 | 111.01(-0.05) | 110.63(0.32) | 111.83(0.33) | 111.85 | 1 | | 5 | 43(-1.3) | 20 | [-2] | [18] | [0] | 53 | 212 | RG | 0 | Wait | | (-3) | 13 | -7 | 9 | 12 | 0.6,88 | 62 | | 14 | Feb/16 | 11 | 108.42 | 110.6 | 111.06(-0.04) | 110.28(0.09) | 111.46(0.47) | 112.05 | 1.1 | | 5 | 44(-1) | 30 | [-2] | [19] | [5] | 63 | 248 | UR | 0.4 | SmallShort | | (-2) | 18 | -23 | 33 | 20 | 0.7,95 | 62 | | 15 | Feb/16 | 10 | 108.42 | 110.6 | 111.1(-0.01) | 110.18(0.07) | 110.94(0.57) | 112.74 | 1.3 | | 5 | 45(-0.3) | 50 | [-0] | [22] | [21] | 55 | 303 | UR | 1.2 | SmallShort | | (-0) | 22 | 11 | 34 | 20 | 1.1,77 | 62 | | | | |
| 16 | Feb/16 | 9 | 108.42 | 110.6 | 111.11(-0.01) | 110.1(0.15) | 110.31(0.55) | 112.43 | 1.2 | | 5 | 45(-0.4) | 50 | [-0] | [23] | [41] | 26 | 268 | UR | 1.4 | SmallShort? | | (-1) | 21 | 81 | 28 | 20 | 0.9,53 | 62 | | 17 | Feb/15 | 15 | 108.33 | 110.83 | 111.12(-0.07) | 109.94(-0.07) | 109.71(0.26) | 110.07 | 0.5 | | 6 | 46(0.4) | 40 | [-3] | [8] | [4] | -36 | 47 | UR | 0.2 | SmallShort? | | (-5) | 10 | 3 | 9 | 20 | -0.7,32 | 63 | | 18 | Feb/15 | 14 | 108.33 | 110.83 | 111.12(0) | 110.02(-0.06) | 109.43(0.3) | 109.99 | 0.5 | | 6 | 45(-0.1) | 50 | [0] | [10] | [8] | -47 | -34 | UR | 0.4 | SmallShort | | (-3) | 11 | 17 | 9 | 13 | -0.8,23 | 63 | | 19 | Feb/15 | 13 | 108.33 | 110.83 | 111.2(-0.06) | 110.09(-0.16) | 109.1(-0.3) | 109.5 | 0.3 | | 6 | 46(1.6) | 20 | [-2] | [-15] | [1] | -58 | -166 | RG | 0.3 | Wait | | (-1) | -11 | -2 | 12 | -6 | -1.1,20 | 63 | | 20 | Feb/15 | 12 | 108.33 | 110.83 | 111.27(-0.09) | 110.27(-0.2) | 109.43(-0.41) | 109.57 | 0.4 | | 6 | 44(1.5) | 10 | [-3] | [-20] | [3] | -63 | -163 | RG | 0.1 | Wait | | (-2) | -16 | 5 | 10 | 0 | -1.1,15 | 63 | | | | |
| 21 | Feb/15 | 11 | 108.33 | 110.83 | 111.37(-0.16) | 110.49(-0.4) | 109.88(-0.26) | 109.43 | 0.3 | | 6 | 42(0.8) | 20 | [-6] | [-19] | [9] | -75 | -72 | RG | -0.3 | Wait | | (-4) | -10 | 28 | -9 | 15 | -1.3,8 | 63 | | 22 | Feb/15 | 10 | 108.33 | 110.83 | 111.55(-0.2) | 110.93(-0.43) | 110.17(-0.43) | 108.63 | 0.1 | | 6 | 42(4.9) | -20 | [-8] | [-27] | [-6] | -93 | -168 | DT | -1.1 | OpenShort | | (-8) | -16 | 7 | -23 | -20 | -2.1,10 | 63 | | 23 | Feb/15 | 9 | 108.33 | 110.83 | 111.77(-0.19) | 111.41(-0.38) | 110.65(-0.39) | 108.42 | 0 | | 6 | 37(6.2) | -30 | [-7] | [-24] | [-41] | -94 | -208 | DT | -1.8 | OpenShort? | | (-8) | -15 | -90 | -14 | -20 | -2.7,24 | 63 | | 24 | Feb/14 | 15 | 108.26 | 110.93 | 111.98(-0.02) | 111.84(-0.17) | 111.08(-0.04) | 111.06 | 0.8 | | 7 | 31(1) | 25 | [-1] | [-4] | [-11] | -47 | -69 | RG | -0 | Wait? | | (-3) | -2 | -27 | 0 | -17 | -0.9,26 | 61 | | 25 | Feb/14 | 14 | 108.26 | 110.93 | 112(0.09) | 112.03(-0.09) | 111.08(0) | 111.87 | 1 | | 7 | 30(-3.3) | 50 | [3] | [0] | [13] | -24 | -100 | UT | 0.7 | OpenLong | | (1) | 0 | 35 | 5 | 12 | -0.1,29 | 61 | | | | |
| 26 | Feb/14 | 13 | 108.26 | 110.93 | 111.9(0.05) | 112.13(-0.16) | 111.12(-0.52) | 110.85 | 0.7 | | 7 | 33(-2.2) | 35 | [2] | [-21] | [-6] | -53 | -270 | DR | -0.2 | OpenShort | | (2) | -20 | 1 | -17 | -20 | -0.9,20 | 61 | | 27 | Feb/14 | 12 | 108.26 | 110.93 | 111.84(0.06) | 112.31(-0.06) | 111.7(-0.43) | 110.82 | 0.7 | | 7 | 35(-2.7) | 30 | [2] | [-16] | [-10] | -47 | -259 | DR | -0.7 | OpenShort | | (2) | -16 | 2 | -27 | -20 | -0.8,23 | 61 | | 28 | Feb/14 | 11 | 108.26 | 110.93 | 111.77(0.05) | 112.38(0.04) | 112.18(-0.4) | 110.78 | 0.7 | | 7 | 38(-2.3) | 15 | [2] | [-13] | [-21] | -38 | -241 | DR | -1.1 | OpenShort | | (2) | -15 | -15 | -41 | -20 | -0.8,32 | 61 | | 29 | Feb/14 | 10 | 108.26 | 110.93 | 111.71(0.07) | 112.33(0.05) | 112.63(-0.25) | 111.22 | 0.9 | | 7 | 40(-1.6) | 15 | [3] | [-7] | [-17] | -1 | -175 | DR | -1 | OpenShort | | (3) | -10 | -21 | -27 | -20 | -0.4,59 | 61 | | 30 | Feb/14 | 9 | 108.26 | 110.93 | 111.63(0.09) | 112.27(0.03) | 112.91(-0.2) | 111.83 | 1 | | 7 | 42(-1.7) | 5 | [3] | [-5] | [-27] | 35 | -120 | DR | -0.8 | OpenShort? | | (3) | -8 | -67 | -12 | -20 | 0.1,82 | 61 | | | | |
| 31 | Feb/11 | 15 | 108.21 | 110.51 | 111.53(0.22) | 112.24(0.05) | 113.14(0.17) | 113.85 | 1.6 | | 9 | 43(-0.8) | 50 | [8] | [12] | [14] | 86 | 33 | UT | 0.5 | HoldLong? | | (8) | 6 | 21 | 4 | 20 | 1.5,98 | 73 | | 32 | Feb/11 | 14 | 108.21 | 110.51 | 111.28(0.28) | 112.18(0.04) | 112.95(0.34) | 113.23 | 1.5 | | 9 | 44(-4.7) | 50 | [11] | [19] | [10] | 80 | -18 | UT | 0.2 | HoldLong | | (8) | 13 | 13 | 5 | 20 | 1.3,97 | 73 | | 33 | Feb/11 | 13 | 108.21 | 110.51 | 110.97(0.23) | 112.18(0) | 112.57(0.48) | 112.84 | 1.3 | | 9 | 49(-2.6) | 50 | [9] | [23] | [3] | 72 | 59 | UT | 0.2 | OpenLong | | (10) | 18 | -2 | 6 | 20 | 1.1,94 | 73 | | 34 | Feb/11 | 12 | 108.21 | 110.51 | 110.71(0.21) | 112.13(0.13) | 112.03(0.36) | 112.91 | 1.4 | | 9 | 51(-0.3) | 50 | [8] | [21] | [5] | 74 | 79 | UT | 0.5 | OpenLong | | (9) | 14 | 2 | 15 | 18 | 1.2,94 | 73 | | 35 | Feb/11 | 11 | 108.21 | 110.51 | 110.48(0.24) | 111.98(0.29) | 111.63(0.26) | 112.84 | 1.3 | | 9 | 52(0.1) | 50 | [9] | [20] | [4] | 66 | 33 | UT | 0.7 | OpenLong | | (9) | 10 | 3 | 19 | -1 | 1.3,83 | 73 | | | | |
| 36 | Feb/11 | 10 | 108.21 | 110.51 | 110.22(0.23) | 111.66(0.29) | 111.34(-0.02) | 112.74 | 1.3 | | 9 | 52(1.3) | 50 | [9] | [9] | [15] | 53 | -8 | UT | 0.8 | OpenLong | | (9) | -1 | 40 | 3 | 12 | 1.4,68 | 73 | | 37 | Feb/11 | 9 | 108.21 | 110.51 | 109.97(0.14) | 111.34(0.17) | 111.36(-0.29) | 111.56 | 1 | | 9 | 50(-0.4) | 50 | [5] | [-4] | [13] | 30 | -74 | RG | 0.1 | Wait? | | (6) | -11 | 51 | -11 | -20 | 0.9,57 | 73 | | 38 | Feb/10 | 15 | 107.87 | 109.71 | 109.82(0.05) | 111.15(0.05) | 111.68(-0.49) | 110.08 | 0.7 | | 5 | 51(-4.5) | -10 | [2] | [-16] | [-20] | 8 | -154 | DR | -0.9 | OpenShort? | | (3) | -19 | -28 | -29 | -20 | 0.1,55 | 72 | | 39 | Feb/10 | 14 | 107.87 | 109.71 | 109.77(-0.05) | 111.09(0.08) | 112.23(-0.11) | 110.89 | 0.9 | | 5 | 55(-1.8) | -15 | [-2] | [-2] | [-12] | 44 | 124 | DT | -0.8 | OpenShort | | (3) | -4 | -20 | -18 | -20 | 0.6,79 | 72 | | 40 | Feb/10 | 13 | 107.87 | 109.71 | 109.83(-0.02) | 111(0.16) | 112.35(0.3) | 111.47 | 1.1 | | 5 | 57(-0.8) | -10 | [-1] | [16] | [-19] | 64 | 248 | RG | -0.5 | Wait | | (-1) | 12 | -54 | -7 | -4 | 0.9,91 | 72 | | | | |
| 41 | Feb/10 | 12 | 107.87 | 109.71 | 109.85(0.09) | 110.82(0.4) | 112.01(0.64) | 113.07 | 1.6 | | 5 | 58(4.5) | 50 | [4] | [34] | [9] | 95 | 361 | UT | 0.6 | OpenLong | | (2) | 25 | 6 | 15 | 20 | 1.8,100 | 72 | | 42 | Feb/10 | 11 | 107.87 | 109.71 | 109.75(0.07) | 110.38(0.51) | 111.3(0.6) | 112.89 | 1.6 | | 5 | 53(3.3) | 50 | [3] | [35] | [9] | 98 | 372 | UT | 0.9 | OpenLong | | (3) | 23 | 3 | 28 | 20 | 1.9,100 | 72 | | 43 | Feb/10 | 10 | 107.87 | 109.71 | 109.67(0.04) | 109.82(0.48) | 110.64(0.63) | 112.81 | 1.6 | | 5 | 50(2.6) | 50 | [2] | [35] | [28] | 84 | 411 | UT | 1.4 | OpenLong | | (3) | 24 | 47 | 27 | 20 | 2,84 | 72 | | 44 | Feb/10 | 9 | 107.87 | 109.71 | 109.63(-0.01) | 109.3(0.3) | 109.95(0.28) | 111.43 | 1.1 | | 5 | 47(-0.4) | 50 | [-0] | [18] | [29] | 49 | 242 | UR | 1 | SmallShort? | | (-1) | 11 | 60 | 18 | 20 | 1.2,69 | 72 | | 45 | Feb/9 | 15 | 107.83 | 109.24 | 109.64(-0.04) | 108.97(0.17) | 109.64(-0.01) | 109.69 | 0.6 | | 5 | 48(-0.5) | 20 | [-2] | [4] | [1] | 14 | 37 | UR | 0 | SmallShort? | | (-4) | -0 | -3 | 7 | 6 | 0,64 | 61 | | | | |
| 46 | Feb/9 | 14 | 107.83 | 109.24 | 109.68(-0.13) | 108.79(0.17) | 109.65(0.18) | 109.77 | 0.6 | | 5 | 48(-3.9) | 20 | [-5] | [10] | [7] | 2 | 184 | UR | 0.1 | SmallShort | | (-1) | 7 | 13 | 3 | 20 | 0.1,49 | 61 | | 47 | Feb/9 | 13 | 107.83 | 109.24 | 109.82(-0.12) | 108.61(0.12) | 109.45(0.41) | 109.41 | 0.5 | | 5 | 52(-2.3) | 20 | [-5] | [18] | [3] | -5 | 182 | UR | -0 | SmallShort | | (-6) | 15 | -2 | 8 | 20 | -0.2,50 | 61 | | 48 | Feb/9 | 12 | 107.83 | 109.24 | 109.95(-0.13) | 108.48(0.03) | 109(0.32) | 109.45 | 0.5 | | 5 | 55(-1.9) | 5 | [-5] | [13] | [-1] | -6 | 159 | RG | 0.3 | Wait | | (-5) | 12 | -15 | -2 | 20 | -0.3,52 | 61 | | 49 | Feb/9 | 11 | 107.83 | 109.24 | 110.09(-0.11) | 108.45(-0.2) | 108.65(0.32) | 109.88 | 0.6 | | 5 | 56(-1.9) | 25 | [-4] | [9] | [12] | -6 | 167 | UR | 0.7 | SmallShort | | (-4) | 12 | 6 | -2 | 20 | -0.1,47 | 61 | | 50 | Feb/9 | 10 | 107.83 | 109.24 | 110.21(-0.08) | 108.67(-0.16) | 108.3(0.43) | 109.7 | 0.6 | | 5 | 58(-1.9) | 50 | [-3] | [14] | [17] | -29 | 138 | UR | 0.8 | SmallShort | | (-5) | 16 | 31 | -10 | 20 | -0.3,29 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|