XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 18, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $41.0200 One month high (close): $50.0100

XME Daily Change: -0.7% Daily StdDev 1.86% XME EMA_5_Trend: 0.41% 10Minute StdDev: $0.3474

Latest Price : $49.4(-0.7%)

Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.3) Thu. Feb 17, 2022($0.2) Wed. Feb 16, 2022($0.5) Tue. Feb 15, 2022($0.5) Mon. Feb 14, 2022($0.4) Fri. Feb 11, 2022($0.5) Thu. Feb 10, 2022($0.6)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.2

Sample size 37 Avg positive next hour return: 0.19%(49%) Avg negative next hour return: -0.22%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 18, 2022
1	Feb/18	10	45.63	48.27	49.85(0.08)	49.82(-0.06)	49.73(-0.16)	49.68	1.3	30	8(-2.3)	50	[4]	[-4]	[-3]	-62	-157	DR	-0.2	OpenShort	(2)	-9	1	-20	4	-0.7,6	91
Daily Trend: % Up Forces: 49.85(hourly_sma_20 0.34%) Down Forces: Support Levels: 48.27(daily_ema_10 -2.84%) 45.63(daily_ema_20 -8.15%) Resistance Levels: 49.82(weak_hourly_sma_10 0.28%)

2	Feb/18	9	45.63	48.27	49.81(0.12)	49.85(-0.06)	49.81(-0.14)	49.67	1.3	30	10(-3.5)	50	[7]	[-2]	[-5]	-56	-195	DR	-0.4	OpenShort?	(4)	-8	5	-30	-20	-0.4,4	91
3	Feb/17	15	45.27	47.78	49.75(0.1)	49.88(-0.08)	49.88(-0.02)	49.62	1.5	28	14(-3.3)	50	[5]	[4]	[-9]	-40	-142	CR	-0.6	HoldShort?	(6)	-1	-6	-31	-20	-0.3,18	94
4	Feb/17	14	45.27	47.78	49.7(0.08)	49.92(-0.06)	49.88(0)	49.68	1.5	28	17(-1.1)	50	[4]	[5]	[-13]	-1	-84	CR	-0.4	HoldShort	(6)	0	-30	-11	-16	-0,49	94
5	Feb/17	13	45.27	47.78	49.66(0.14)	49.95(-0.04)	49.89(-0.06)	49.97	1.6	28	18(-1.5)	50	[8]	[3]	[-7]	35	-103	CR	0.2	HoldShort	(6)	-3	-23	2	8	0.6,70	94

6	Feb/17	12	45.27	47.78	49.59(0.18)	49.95(0)	49.92(0.06)	50.2	1.7	28	20(-0.7)	50	[10]	[11]	[14]	53	-54	UT	0.5	OpenLong	(8)	3	30	3	20	1.1,75	94
7	Feb/17	11	45.27	47.78	49.5(0.14)	49.95(0)	49.92(0)	49.91	1.6	28	20(-1.3)	50	[8]	[8]	[5]	32	-67	UT	0	OpenLong	(7)	0	24	-11	-20	0.7,64	94
8	Feb/17	10	45.27	47.78	49.43(0.14)	49.97(0.02)	49.89(-0.12)	49.67	1.5	28	22(-1.5)	50	[8]	[2]	[-6]	30	-128	CR	-0.3	HoldShort	(7)	-7	-2	-12	-20	0.4,70	94
9	Feb/17	9	45.27	47.78	49.36(0.14)	49.97(0)	49.95(-0.14)	49.69	1.5	28	23(-1.1)	50	[8]	[0]	[-19]	45	-114	DR	-0.4	OpenShort?	(7)	-8	-43	-5	-20	0.5,82	94
10	Feb/16	15	44.98	47.19	49.29(0.18)	49.96(0.16)	49.95(0)	50.11	1.9	25	24(-1.8)	50	[10]	[12]	[-1]	65	-20	CR	0.1	HoldShort?	(10)	0	1	-2	-16	1.2,85	96

11	Feb/16	14	44.98	47.19	49.2(0.18)	49.88(0.24)	50.02(-0.08)	50.1	1.8	25	26(-0.1)	50	[10]	[10]	[6]	66	-30	UT	0.1	OpenLong	(9)	-4	23	-5	-10	1.3,83	96
12	Feb/16	13	44.98	47.19	49.11(0.2)	49.76(0.26)	50.06(0.04)	49.87	1.8	25	26(-0.9)	50	[11]	[17]	[-10]	60	-50	CR	-0.3	HoldShort	(9)	2	-13	-12	-20	1.1,82	96
13	Feb/16	12	44.98	47.19	49.01(0.2)	49.63(0.3)	50.04(0.12)	50	1.8	25	27(0.3)	50	[11]	[23]	[-4]	70	22	CR	-0.1	HoldShort	(13)	6	-1	-13	-14	1.3,87	96
14	Feb/16	11	44.98	47.19	48.91(0.18)	49.48(0.24)	49.98(0.18)	50.01	1.8	25	27(1.5)	50	[10]	[24]	[-3]	80	79	CR	0	OpenShort	(10)	10	-11	-8	20	1.5,92	96
15	Feb/16	10	44.98	47.19	48.82(0.18)	49.36(0.28)	49.89(0.26)	50.12	1.9	25	25(0.9)	50	[10]	[29]	[-3]	95	151	CR	0.3	OpenShort	(9)	14	-17	-3	20	1.9,97	96

16	Feb/16	9	44.98	47.19	48.73(0.25)	49.22(0.37)	49.76(0.61)	50.29	1.9	25	24(3.9)	50	[13]	[51]	[24]	108	216	UT	0.8	HoldLong?	(13)	33	53	0	20	2.3,100	96
17	Feb/15	15	44.75	46.61	48.61(0.25)	49.04(0.29)	49.46(0.51)	49.77	2	22	20(-1.7)	50	[13]	[44]	[6]	103	111	UT	0.6	CloseLong?	(10)	27	6	4	20	2.1,100	88
18	Feb/15	14	44.75	46.61	48.49(0.27)	48.9(0.29)	49.21(0.47)	49.71	2	22	22(0.3)	50	[14]	[42]	[9]	105	89	UT	0.9	CloseLong	(13)	25	10	10	20	2.2,100	88
19	Feb/15	13	44.75	46.61	48.36(0.21)	48.76(0.27)	48.98(0.33)	49.61	1.9	22	22(2.2)	50	[11]	[33]	[19]	108	127	UT	1.1	HoldLong	(14)	18	33	19	20	2.3,100	88
20	Feb/15	12	44.75	46.61	48.26(0.12)	48.63(0.21)	48.82(0.29)	49.29	1.8	22	20(2.3)	50	[6]	[28]	[18]	92	159	UT	0.9	OpenLong	(10)	15	34	11	20	2.1,89	88

21	Feb/15	11	44.75	46.61	48.2(0.02)	48.53(0.17)	48.68(0.16)	48.96	1.7	22	17(0.8)	50	[1]	[19]	[17]	75	180	UT	0.6	HoldLong	(5)	9	47	-4	20	1.7,82	88
22	Feb/15	10	44.75	46.61	48.19(-0.04)	48.45(0.1)	48.6(-0.06)	48.51	1.5	22	16(-0.9)	35	[-2]	[5]	[-4]	52	95	RG	-0.2	Wait	(-1)	-3	-3	-7	-20	0.8,82	88
23	Feb/15	9	44.75	46.61	48.21(0.02)	48.4(0.12)	48.63(0.19)	48.54	1.5	22	17(0.3)	50	[1]	[19]	[-10]	60	97	CR	-0.2	HoldShort?	(-1)	10	-30	-1	0	0.8,90	88
24	Feb/14	15	44.53	45.98	48.2(0.08)	48.34(0.1)	48.54(0.25)	48.83	1.8	18	17(-0.4)	50	[4]	[23]	[15]	88	110	UT	0.7	HoldLong?	(1)	13	25	11	20	1.5,100	76
25	Feb/14	14	44.53	45.98	48.16(0.12)	48.29(0.1)	48.42(0.08)	48.59	1.7	18	17(-0.9)	50	[6]	[15]	[4]	72	-14	UT	0.4	OpenLong	(3)	4	2	12	12	1.1,94	76

26	Feb/14	13	44.53	45.98	48.1(0.12)	48.24(0.12)	48.38(0.19)	48.57	1.7	18	18(-0.2)	50	[6]	[21]	[8]	62	25	UT	0.4	OpenLong	(6)	10	15	7	20	1.1,84	76
27	Feb/14	12	44.53	45.98	48.04(0.13)	48.18(0.23)	48.29(0.23)	48.43	1.7	18	19(-1.2)	50	[7]	[26]	[7]	54	4	UT	0.3	OpenLong	(5)	12	17	8	-2	0.9,81	76
28	Feb/14	11	44.53	45.98	47.98(0.1)	48.07(0.23)	48.18(0.08)	48.27	1.6	18	20(-1)	50	[5]	[18]	[-2]	37	-24	CR	0.2	HoldShort	(7)	4	-3	5	-20	0.6,72	76
29	Feb/14	10	44.53	45.98	47.93(0.1)	47.96(0.15)	48.14(-0.02)	48.3	1.6	18	21(-0.7)	50	[5]	[10]	[3]	40	-30	UT	0.3	OpenLong	(7)	-1	0	9	14	0.8,70	76
30	Feb/14	9	44.53	45.98	47.88(0.13)	47.89(0.04)	48.15(0.12)	48.3	1.6	18	21(-0.8)	50	[7]	[15]	[9]	30	-14	UT	0.3	OpenLong?	(5)	6	13	1	20	0.8,60	76

31	Feb/11	15	44.4	45.28	47.82(0.17)	47.87(-0.13)	48.09(0.04)	48.18	1.7	14	22(-4)	50	[9]	[7]	[15]	23	-87	UT	0.2	OpenLong?	(7)	2	34	-6	20	0.7,55	76
32	Feb/11	14	44.4	45.28	47.74(0.19)	47.93(-0.19)	48.07(0.17)	47.86	1.6	14	26(-5.2)	50	[10]	[13]	[-5]	14	-125	CR	-0.4	HoldShort	(8)	9	-21	-1	20	0.2,59	76
33	Feb/11	13	44.4	45.28	47.65(0.23)	48.02(-0.08)	47.99(0.42)	48.06	1.7	14	31(-3.8)	50	[12]	[29]	[-7]	27	-41	CR	0.1	HoldShort	(11)	22	-31	3	20	0.6,62	76
34	Feb/11	12	44.4	45.28	47.54(0.23)	48.06(0.06)	47.79(0.31)	48.35	1.8	14	35(-1.4)	50	[12]	[27]	[16]	40	11	UT	0.7	OpenLong	(14)	16	36	15	19	1.1,62	76
35	Feb/11	11	44.4	45.28	47.43(0.19)	48.03(0.13)	47.64(-0.02)	48.01	1.6	14	37(-1.3)	50	[10]	[11]	[-2]	17	-84	CR	0.5	HoldShort	(11)	-1	-4	4	-20	0.7,49	76

36	Feb/11	10	44.4	45.28	47.34(0.23)	47.97(0.21)	47.65(-0.13)	48.05	1.7	14	38(-1.2)	50	[12]	[8]	[22]	18	-123	UT	0.5	OpenLong	(10)	-7	73	-8	-10	0.9,45	76
37	Feb/11	9	44.4	45.28	47.23(0.13)	47.87(-0.06)	47.71(-0.71)	47.37	1.4	14	39(-2.7)	50	[7]	[-31]	[-5]	-5	-289	DR	-0.4	OpenShort?	(8)	-38	19	-24	-20	0.2,40	76
38	Feb/10	15	44.29	44.57	47.17(0.19)	47.87(0)	48.05(-0.6)	47.19	1.4	6	42(-6)	30	[10]	[-24]	[-27]	4	-353	DR	-0.9	OpenShort?	(8)	-32	-43	-29	-20	0,54	75
39	Feb/10	14	44.29	44.57	47.08(0.3)	47.9(0.06)	48.34(-0.19)	47.59	1.6	6	48(-5.5)	35	[15]	[1]	[-25]	41	-239	CR	-0.8	HoldShort	(13)	-10	-52	-18	-20	0.5,78	75
40	Feb/10	13	44.29	44.57	46.94(0.36)	47.87(0.21)	48.43(0.25)	48.08	1.8	6	53(-3.4)	45	[19]	[28]	[-24]	67	-60	CR	-0.3	HoldShort	(18)	13	-64	-10	-14	1,92	75

41	Feb/10	12	44.29	44.57	46.77(0.45)	47.77(0.46)	48.31(0.58)	48.69	2.1	6	57(0.3)	50	[23]	[53]	[2]	90	102	UT	0.3	HoldLong	(23)	30	-3	-1	20	1.6,100	75
42	Feb/10	11	44.29	44.57	46.56(0.45)	47.55(0.57)	48.03(0.61)	48.72	2.1	6	56(0.3)	50	[23]	[57]	[9]	95	160	UT	0.6	HoldLong	(24)	31	13	3	20	1.8,100	75
43	Feb/10	10	44.29	44.57	46.35(0.46)	47.28(0.55)	47.74(0.59)	48.6	2.1	6	56(2.6)	50	[24]	[56]	[27]	98	176	UT	0.7	OpenLong	(25)	30	63	3	20	1.9,100	75
44	Feb/10	9	44.29	44.57	46.14(0.41)	47.02(0.38)	47.46(0.34)	48.01	1.8	6	54(0.6)	50	[21]	[38]	[26]	93	83	UT	0.5	HoldLong?	(21)	17	62	2	20	1.7,100	75
45	Feb/9	15	44.26	43.94	45.95(0.35)	46.84(0.28)	47.3(0.15)	47.43	1.5	3	53(0.6)	50	[18]	[25]	[2]	85	6	UT	0.1	HoldLong?	(19)	8	-1	-2	20	1.4,100	59

46	Feb/9	14	44.26	43.94	45.79(0.33)	46.71(0.28)	47.23(0.34)	47.44	1.5	3	52(1.3)	50	[17]	[34]	[11]	88	117	UT	0.2	OpenLong	(18)	17	25	-3	20	1.5,100	59
47	Feb/9	13	44.26	43.94	45.64(0.33)	46.58(0.3)	47.07(0.51)	47.21	1.4	3	51(0.8)	50	[17]	[43]	[2]	88	138	UT	0.1	HoldLong	(17)	26	0	-3	20	1.5,100	59
48	Feb/9	12	44.26	43.94	45.49(0.33)	46.44(0.39)	46.83(0.54)	47.21	1.4	3	50(2)	50	[17]	[47]	[8]	90	186	UT	0.4	OpenLong	(18)	27	-1	30	20	1.6,100	59
49	Feb/9	11	44.26	43.94	45.34(0.35)	46.26(0.54)	46.58(0.45)	47.22	1.4	3	48(3.1)	50	[18]	[46]	[13]	98	175	UT	0.6	OpenLong	(18)	23	15	33	20	1.9,100	59
50	Feb/9	10	44.26	43.94	45.18(0.36)	46.01(0.52)	46.37(0.43)	47.08	1.3	3	45(3.8)	50	[18]	[45]	[26]	97	169	UT	0.8	OpenLong	(18)	22	51	32	20	2,97	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI