|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $13.2700 One month high (close): $18.7000
VERI Daily Change: -6.2% Daily StdDev 5.01% VERI EMA_5_Trend: -1.24% 10Minute StdDev: $0
Latest Price : $16.05(-6.2%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -0.1
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 10 | 16.26 | 17.53 | 17.67(-0.23) | 17.47(-1.02) | 16.98(-1.05) | 16.52 | 0.2 | | 10 | 32(4.2) | 0 | [-5] | [-32] | [-27] | -110 | -684 | RG | -0.9 | SmallLong | | (-5) | -21 | -41 | -6 | -20 | -2.4,0 | 55 | Sample size 50 Avg positive next hour return: 1.06%(36%) Avg negative next hour return: -0.75%(64%)
Daily Trend: %
Up Forces: 17.53(daily_ema_10 6.11%)
Down Forces:
Support Levels:
Resistance Levels: 17.47(weak_hourly_sma_10 5.75%) 17.67(weak_hourly_sma_20 6.96%)
|
| | | 2 | Feb/18 | 9 | 16.26 | 17.53 | 17.71(-0.23) | 17.65(-0.62) | 17.16(-0.98) | 16.86 | 0.4 | | 10 | 27(3) | 0 | [-5] | [-27] | [-24] | -100 | -495 | RG | -0.7 | Wait? | | (-5) | -20 | -22 | -7 | -20 | -2,0 | 55 | | 3 | Feb/17 | 15 | 16.26 | 17.49 | 17.75(-0.17) | 17.76(-0.5) | 17.33(-1.25) | 17.04 | 0.5 | | 12 | 24(2.6) | -5 | [-3] | [-29] | [-23] | -98 | -542 | RG | -0.8 | SmallLong? | | (-2) | -25 | -14 | -19 | -20 | -1.9,0 | 66 | | 4 | Feb/17 | 14 | 16.26 | 17.49 | 17.78(-0.11) | 17.85(-0.5) | 17.55(-1.02) | 17.16 | 0.6 | | 12 | 22(1.4) | 0 | [-2] | [-24] | [-21] | -91 | -491 | RG | -1.2 | SmallLong | | (-4) | -21 | -14 | -29 | -20 | -1.8,4 | 66 | | 5 | Feb/17 | 13 | 16.26 | 17.49 | 17.78(0) | 17.94(-0.33) | 17.73(-1.28) | 17.28 | 0.7 | | 12 | 20(0.7) | 15 | [0] | [-27] | [-32] | -78 | -602 | DR | -1.4 | HoldShort | | (-2) | -26 | -26 | -43 | -20 | -1.7,15 | 66 | | | | |
| 6 | Feb/17 | 12 | 16.26 | 17.49 | 17.78(0) | 18(-0.11) | 17.96(-0.99) | 17.5 | 0.8 | | 12 | 20(-0.4) | 15 | [0] | [-19] | [-27] | -42 | -414 | DR | -1.5 | OpenShort | | (1) | -20 | -23 | -34 | -20 | -1,33 | 66 | | 7 | Feb/17 | 11 | 16.26 | 17.49 | 17.78(0) | 18.02(-0.17) | 18.14(-0.27) | 17.7 | 0.9 | | 12 | 20(-0.2) | 0 | [0] | [-5] | [-27] | -3 | -128 | DR | -1.4 | OpenShort | | (1) | -5 | -44 | -35 | -20 | -0.3,55 | 66 | | 8 | Feb/17 | 10 | 16.26 | 17.49 | 17.8(0.06) | 18.05(0.22) | 18.19(0.17) | 18.09 | 1.2 | | 12 | 20(0.6) | 40 | [1] | [8] | [-6] | 50 | 141 | CR | -0.3 | HoldShort | | (4) | 3 | 2 | -16 | -20 | 0.9,77 | 66 | | 9 | Feb/17 | 9 | 16.26 | 17.49 | 17.79(0.23) | 18.01(0.22) | 18.19(0) | 18.07 | 1.2 | | 12 | 20(-0.1) | 40 | [5] | [6] | [-17] | 61 | -64 | CR | -0.3 | HoldShort? | | (1) | 0 | -42 | -3 | -20 | 0.9,88 | 66 | | 10 | Feb/16 | 15 | 16.22 | 17.24 | 17.75(0.28) | 17.97(0.62) | 18.16(0.67) | 18.45 | 1.5 | | 12 | 20(2) | 50 | [6] | [24] | [10] | 102 | 283 | UT | 1 | HoldLong? | | (6) | 14 | 10 | 9 | 20 | 2.3,94 | 75 | | | | |
| 11 | Feb/16 | 14 | 16.22 | 17.24 | 17.7(0.34) | 17.86(0.45) | 18.04(0.84) | 18.36 | 1.4 | | 12 | 18(1.9) | 50 | [7] | [26] | [26] | 99 | 243 | UT | 1.2 | OpenLong | | (6) | 17 | 48 | 9 | 20 | 2.4,89 | 75 | | 12 | Feb/16 | 13 | 16.22 | 17.24 | 17.64(0.17) | 17.78(0.23) | 17.89(-0.17) | 17.94 | 1.1 | | 12 | 16(-0.3) | 50 | [4] | [3] | [-1] | 69 | -45 | CR | 0.2 | HoldShort | | (5) | -4 | -3 | 6 | -6 | 1.2,89 | 75 | | 13 | Feb/16 | 12 | 16.22 | 17.24 | 17.61(0.06) | 17.74(0.17) | 17.92(0.28) | 17.97 | 1.1 | | 12 | 16(1) | 50 | [1] | [11] | [5] | 74 | 210 | UT | 0.2 | OpenLong | | (5) | 6 | -13 | 16 | 20 | 1.5,86 | 75 | | 14 | Feb/16 | 11 | 16.22 | 17.24 | 17.6(0.06) | 17.71(0.4) | 17.87(0.62) | 18.08 | 1.2 | | 12 | 15(0.9) | 50 | [1] | [20] | [15] | 73 | 367 | UT | 0.9 | OpenLong | | (2) | 13 | 26 | 2 | 20 | 2.1,70 | 75 | | 15 | Feb/16 | 10 | 16.22 | 17.24 | 17.59(-0.11) | 17.64(0.11) | 17.76(0.34) | 17.85 | 1.1 | | 12 | 14(-1.2) | 50 | [-2] | [11] | [12] | 50 | 340 | UR | 0.4 | SmallShort | | (-1) | 7 | 24 | 13 | 20 | 1.2,70 | 75 | | | | |
| 16 | Feb/16 | 9 | 16.22 | 17.24 | 17.61(-0.17) | 17.62(0.23) | 17.7(0.28) | 17.64 | 0.9 | | 12 | 16(-3.2) | 15 | [-4] | [10] | [-15] | 27 | 259 | RG | -0.3 | Wait? | | (-2) | 6 | -47 | 14 | -17 | 0.1,74 | 75 | | 17 | Feb/15 | 15 | 16.12 | 16.94 | 17.64(-0.06) | 17.58(0.17) | 17.65(0.57) | 18.05 | 1.3 | | 9 | 19(-1.9) | 50 | [-1] | [16] | [30] | 66 | 430 | UR | 1.4 | SmallShort? | | (-2) | 12 | 36 | 37 | 20 | 1.4,81 | 69 | | 18 | Feb/15 | 14 | 16.12 | 16.94 | 17.65(-0.11) | 17.55(-0.06) | 17.65(0) | 17.74 | 1.1 | | 9 | 21(-2) | 50 | [-2] | [2] | [15] | 12 | 152 | UR | 0.6 | SmallShort | | (-2) | 0 | 16 | 12 | 20 | 0.3,54 | 69 | | 19 | Feb/15 | 13 | 16.12 | 16.94 | 17.67(-0.28) | 17.56(0.11) | 17.55(0.11) | 17.6 | 1 | | 9 | 23(-3.5) | 40 | [-5] | [4] | [12] | -15 | 243 | UR | 0.2 | SmallShort | | (-5) | 2 | 28 | 7 | 11 | -0.2,40 | 69 | | 20 | Feb/15 | 12 | 16.12 | 16.94 | 17.72(-0.39) | 17.56(0) | 17.53(-0.06) | 17.36 | 0.8 | | 9 | 26(-3.8) | -10 | [-7] | [-0] | [-17] | -45 | 142 | DT | -0.4 | OpenShort | | (-7) | -1 | -23 | -4 | -20 | -0.9,28 | 69 | | | | |
| 21 | Feb/15 | 11 | 16.12 | 16.94 | 17.79(-0.39) | 17.54(0.17) | 17.54(0.17) | 17.56 | 1 | | 9 | 30(-4.9) | 15 | [-7] | [6] | [3] | -25 | 265 | UR | 0 | SmallShort | | (-7) | 3 | 8 | 10 | -11 | -0.5,38 | 69 | | 22 | Feb/15 | 10 | 16.12 | 16.94 | 17.86(-0.45) | 17.51(0.11) | 17.51(-0.23) | 17.49 | 0.9 | | 9 | 35(-3.3) | -15 | [-8] | [-3] | [-13] | -35 | 146 | DT | -0 | OpenShort | | (-9) | -4 | -29 | 8 | -20 | -0.7,33 | 69 | | 23 | Feb/15 | 9 | 16.12 | 16.94 | 17.94(-0.33) | 17.51(0) | 17.55(-0.11) | 17.74 | 1.1 | | 9 | 38(-3.1) | 45 | [-6] | [-1] | [19] | -33 | 168 | RG | 0.3 | Wait? | | (-8) | -2 | 29 | 8 | 20 | -0.4,27 | 69 | | 24 | Feb/14 | 15 | 16.05 | 16.68 | 18(-0.33) | 17.49(-0.23) | 17.57(0.11) | 17.49 | 1 | | 6 | 41(-1.8) | 20 | [-6] | [-0] | [8] | -54 | 47 | UR | -0.1 | SmallShort? | | (-9) | 2 | 8 | -3 | 20 | -0.8,16 | 61 | | 25 | Feb/14 | 14 | 16.05 | 16.68 | 18.06(-0.33) | 17.53(-0.4) | 17.57(0) | 17.42 | 1 | | 6 | 43(0.7) | 5 | [-6] | [-4] | [2] | -60 | -42 | RG | -0.2 | Wait | | (-7) | 0 | 2 | -4 | 20 | -1.1,18 | 61 | | | | |
| 26 | Feb/14 | 13 | 16.05 | 16.68 | 18.12(-0.33) | 17.6(-0.51) | 17.55(0.23) | 17.4 | 1 | | 6 | 42(0.9) | -5 | [-6] | [-1] | [-6] | -56 | -39 | RG | -0.3 | Wait | | (-8) | 4 | -34 | 9 | 20 | -1.2,24 | 61 | | 27 | Feb/14 | 12 | 16.05 | 16.68 | 18.18(-0.22) | 17.69(-0.28) | 17.51(0.46) | 17.69 | 1.2 | | 6 | 41(0.4) | 25 | [-4] | [7] | [2] | -45 | 42 | UR | 0.3 | SmallShort | | (-6) | 9 | -18 | 15 | 20 | -0.8,25 | 61 | | 28 | Feb/14 | 11 | 16.05 | 16.68 | 18.22(-0.22) | 17.74(-0.22) | 17.43(0.17) | 17.85 | 1.3 | | 6 | 41(0.1) | 50 | [-4] | [2] | [26] | -48 | 44 | UR | 0.7 | SmallShort | | (-3) | 3 | 51 | 19 | 20 | -0.6,17 | 61 | | 29 | Feb/14 | 10 | 16.05 | 16.68 | 18.26(-0.16) | 17.78(-0.61) | 17.4(-0.51) | 17.42 | 1 | | 6 | 41(1.8) | 35 | [-3] | [-15] | [4] | -82 | -431 | RG | 0 | Wait | | (-7) | -10 | 7 | 9 | 0 | -1.5,6 | 61 | | 30 | Feb/14 | 9 | 16.05 | 16.68 | 18.29(-0.22) | 17.89(-0.83) | 17.49(-0.91) | 17.36 | 0.9 | | 6 | 39(3.4) | 10 | [-4] | [-25] | [1] | -91 | -515 | RG | -0.2 | Wait? | | (-6) | -17 | 15 | -0 | -20 | -1.7,2 | 61 | | | | |
| 31 | Feb/11 | 15 | 16.07 | 16.5 | 18.33(-0.16) | 18.04(-0.99) | 17.65(-1.29) | 17.23 | 0.8 | | 4 | 36(5.2) | -20 | [-3] | [-32] | [-14] | -105 | -752 | DT | -0.8 | HoldShort? | | (-3) | -24 | -8 | -16 | -20 | -2.2,0 | 56 | | 32 | Feb/11 | 14 | 16.07 | 16.5 | 18.36(-0.11) | 18.22(-0.98) | 17.88(-1.05) | 17.3 | 0.8 | | 4 | 31(1.7) | -15 | [-2] | [-27] | [-33] | -110 | -722 | DT | -1.3 | HoldShort | | (-5) | -20 | -48 | -23 | -20 | -2.4,0 | 56 | | 33 | Feb/11 | 13 | 16.07 | 16.5 | 18.38(0.16) | 18.4(-0.65) | 18.07(-0.55) | 17.71 | 1.1 | | 4 | 29(-3.9) | 0 | [3] | [-14] | [-22] | -90 | -633 | DR | -0.9 | HoldShort | | (1) | -10 | -28 | -26 | -20 | -1.6,0 | 56 | | 34 | Feb/11 | 12 | 16.07 | 16.5 | 18.35(0.22) | 18.52(-0.38) | 18.17(-0.66) | 17.96 | 1.3 | | 4 | 33(-3.8) | 20 | [4] | [-13] | [-16] | -56 | -566 | DR | -0.4 | OpenShort | | (5) | -13 | -8 | -19 | -20 | -0.8,14 | 56 | | 35 | Feb/11 | 11 | 16.07 | 16.5 | 18.31(0.22) | 18.59(-0.32) | 18.29(-0.76) | 18.03 | 1.3 | | 4 | 37(-3.8) | 5 | [4] | [-14] | [-29] | -41 | -530 | DR | -0.5 | OpenShort | | (6) | -14 | -38 | -20 | -20 | -0.5,22 | 56 | | | | |
| 36 | Feb/11 | 10 | 16.07 | 16.5 | 18.27(0.33) | 18.65(-0.21) | 18.43(-0.86) | 18.37 | 1.6 | | 4 | 40(-3.7) | 40 | [6] | [-14] | [-1] | -13 | -453 | DR | -0.1 | OpenShort | | (7) | -16 | 19 | -22 | -20 | 0.2,32 | 56 | | 37 | Feb/11 | 9 | 16.07 | 16.5 | 18.21(0.39) | 18.69(-0.11) | 18.59(-0.75) | 18.2 | 1.5 | | 4 | 44(-4.1) | 20 | [7] | [-11] | [-17] | 0 | -547 | DR | -0.6 | OpenShort? | | (7) | -14 | -7 | -23 | -20 | -0,50 | 56 | | 38 | Feb/10 | 15 | 16.12 | 16.22 | 18.14(0.5) | 18.71(-0.11) | 18.73(-0.79) | 18.26 | 1.4 | | 3 | 48(-2.1) | 15 | [9] | [-9] | [-26] | 19 | -569 | DR | -0.7 | OpenShort? | | (8) | -15 | -33 | -21 | -20 | 0.2,64 | 58 | | 39 | Feb/10 | 14 | 16.12 | 16.22 | 18.05(0.56) | 18.73(0.16) | 18.88(-0.05) | 18.56 | 1.6 | | 3 | 50(-3.4) | 35 | [11] | [8] | [-18] | 54 | -247 | CR | -0.4 | HoldShort | | (13) | -1 | -24 | -11 | -20 | 0.7,86 | 58 | | 40 | Feb/10 | 13 | 16.12 | 16.22 | 17.95(0.62) | 18.7(0.38) | 18.89(0.05) | 18.78 | 1.7 | | 3 | 54(-2.8) | 30 | [12] | [12] | [-15] | 70 | -101 | CR | -0.1 | HoldShort | | (14) | 1 | -26 | -6 | -20 | 1,95 | 58 | | | | |
| 41 | Feb/10 | 12 | 16.12 | 16.22 | 17.84(0.79) | 18.63(0.7) | 18.88(0.53) | 19.02 | 1.9 | | 3 | 56(-0.4) | 50 | [15] | [25] | [3] | 83 | 55 | UT | 0.2 | HoldLong | | (15) | 10 | 2 | -0 | 20 | 1.3,100 | 58 | | 42 | Feb/10 | 11 | 16.12 | 16.22 | 17.7(0.8) | 18.5(0.76) | 18.78(0.48) | 19 | 1.8 | | 3 | 57(-0.4) | 50 | [15] | [24] | [1] | 87 | 105 | UT | 0.2 | HoldLong | | (16) | 9 | -1 | -1 | 20 | 1.5,99 | 58 | | 43 | Feb/10 | 10 | 16.12 | 16.22 | 17.56(0.75) | 18.36(1.05) | 18.69(0.65) | 19.01 | 1.9 | | 3 | 57(2.5) | 50 | [14] | [30] | [18] | 89 | 288 | UT | 0.4 | OpenLong | | (18) | 12 | 44 | -2 | 20 | 1.6,99 | 58 | | 44 | Feb/10 | 9 | 16.12 | 16.22 | 17.43(0.52) | 18.17(0.78) | 18.57(0.27) | 18.61 | 1.6 | | 3 | 55(2) | 50 | [10] | [19] | [-1] | 84 | 265 | CR | 0 | OpenShort? | | (13) | 5 | -4 | -4 | 16 | 1.4,99 | 58 | | 45 | Feb/9 | 15 | 16.15 | 15.74 | 17.34(0.41) | 18.03(0.78) | 18.52(0.76) | 18.65 | 1.5 | | -1 | 53(6) | 45 | [8] | [28] | [4] | 90 | 560 | UT | 0.2 | OpenLong? | | (12) | 14 | 0 | -3 | 20 | 1.6,100 | 57 | | | | |
| 46 | Feb/9 | 14 | 16.15 | 15.74 | 17.27(0.99) | 17.89(0.9) | 18.38(0.82) | 18.65 | 1.5 | | -1 | 47(-2.3) | 50 | [19] | [33] | [14] | 95 | 78 | UT | 0.4 | HoldLong | | (10) | 15 | 13 | 0 | 20 | 1.8,100 | 57 | | 47 | Feb/9 | 13 | 16.15 | 15.74 | 17.1(1) | 17.73(0.97) | 18.23(1.17) | 18.53 | 1.4 | | -1 | 49(-1.8) | 50 | [19] | [40] | [10] | 95 | 191 | UT | 0.4 | HoldLong | | (21) | 22 | 5 | 2 | 20 | 1.8,100 | 57 | | 48 | Feb/9 | 12 | 16.15 | 15.74 | 16.93(1.01) | 17.56(1.09) | 18.02(1.46) | 18.49 | 1.4 | | -1 | 51(-1.3) | 50 | [19] | [47] | [25] | 98 | 325 | UT | 0.6 | HoldLong | | (21) | 27 | 25 | 33 | 20 | 1.9,100 | 57 | | 49 | Feb/9 | 11 | 16.15 | 15.74 | 16.76(1.09) | 17.37(0.99) | 17.76(1.2) | 18.27 | 1.3 | | -1 | 52(-2) | 50 | [21] | [42] | [32] | 95 | 173 | UT | 0.6 | HoldLong | | (21) | 23 | 41 | 32 | 20 | 1.8,100 | 57 | | 50 | Feb/9 | 10 | 16.15 | 15.74 | 16.58(0.97) | 17.2(0.88) | 17.55(0.86) | 17.91 | 1.1 | | -1 | 54(-2.4) | 50 | [18] | [34] | [10] | 88 | 107 | UT | 0.4 | HoldLong | | (21) | 16 | -3 | 29 | 20 | 1.5,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|