|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $378.6700 One month high (close): $424.1500
SPGI Daily Change: -0.74% Daily StdDev 1.55% SPGI EMA_5_Trend: -0.47% 10Minute StdDev: $3.3794
Latest Price : $378.67(-0.74%) | Tue. Feb 22, 2022($1.9) Fri. Feb 18, 2022($3.4) Thu. Feb 17, 2022($2) Wed. Feb 16, 2022($1.8) Tue. Feb 15, 2022($3.3) Mon. Feb 14, 2022($6.7) Fri. Feb 11, 2022($5.1) Thu. Feb 10, 2022($3.8)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.6
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 10 | 399.82 | 390.36 | 384.54(-0.08) | 384.48(-0.17) | 382.64(-0.3) | 380.17 | -1.4 | | -19 | 15(1.1) | -50 | [-5] | [-32] | [-12] | -105 | -104 | DT | -1.2 | HoldShort | | (-5) | -19 | -12 | -27 | -20 | -2.2,0 | 28 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 384.48(hourly_sma_10 1.13%) 384.54(hourly_sma_20 1.15%) 390.36(daily_ema_10 2.68%) 399.82(daily_ema_20 5.17%)
|
| | | 2 | Feb/18 | 9 | 399.82 | 390.36 | 384.86(-0.07) | 385.13(-0.11) | 383.78(-0.33) | 380.84 | -1.4 | | -19 | 14(1.9) | -50 | [-5] | [-31] | [-18] | -94 | -112 | DT | -1.6 | OpenShort? | | (-5) | -21 | -22 | -39 | -20 | -2.1,9 | 28 | | 3 | Feb/17 | 15 | 401.77 | 393.85 | 385.13(-0.05) | 385.56(-0.08) | 385.06(-0.16) | 382.09 | -1.5 | | -16 | 12(0.7) | -50 | [-3] | [-19] | [-20] | -71 | -71 | DT | -1.8 | OpenShort? | | (-4) | -10 | -34 | -31 | -20 | -1.9,27 | 37 | | 4 | Feb/17 | 14 | 401.77 | 393.85 | 385.34(0.06) | 385.88(0.03) | 385.66(-0.02) | 384.03 | -1.4 | | -16 | 11(-3.6) | -50 | [4] | [-4] | [-16] | -25 | -93 | DR | -1.1 | OpenShort | | (-1) | -1 | -32 | -17 | -20 | -0.9,48 | 37 | | 5 | Feb/17 | 13 | 401.77 | 393.85 | 385.09(0.11) | 385.76(0.09) | 385.74(-0.16) | 385.85 | -1.2 | | -16 | 15(-5.1) | -30 | [7] | [-11] | [-4] | 24 | -125 | DR | 0.1 | OpenShort | | (6) | -10 | -7 | 2 | -17 | 0.4,64 | 37 | | | | |
| 6 | Feb/17 | 12 | 401.77 | 393.85 | 384.66(0.08) | 385.43(0.09) | 386.34(-0.04) | 386.26 | -1.2 | | -16 | 20(-1.2) | -35 | [5] | [-3] | [-5] | 23 | -48 | DR | -0 | OpenShort | | (8) | -3 | -13 | -5 | -2 | 0.6,58 | 37 | | 7 | Feb/17 | 11 | 401.77 | 393.85 | 384.35(0.08) | 385.1(0.06) | 386.48(0.11) | 387.05 | -1.1 | | -16 | 21(0) | -10 | [5] | [5] | [11] | 25 | 19 | RG | 0.2 | Wait | | (7) | 7 | 38 | -20 | 20 | 1,50 | 37 | | 8 | Feb/17 | 10 | 401.77 | 393.85 | 384.05(0.05) | 384.85(-0.02) | 386.04(-0.03) | 384.84 | -1.3 | | -16 | 21(-0.9) | -45 | [3] | [-7] | [-2] | 17 | -35 | DR | -0.4 | OpenShort | | (3) | -2 | 1 | -18 | 2 | 0.3,59 | 37 | | 9 | Feb/17 | 9 | 401.77 | 393.85 | 383.85(0.05) | 384.93(-0.01) | 386.15(0.1) | 384.78 | -1.3 | | -16 | 22(-0.2) | -50 | [3] | [2] | [-22] | 37 | -4 | CR | -0.5 | HoldShort? | | (4) | 7 | -67 | 0 | 0 | 0.3,79 | 37 | | 10 | Feb/16 | 15 | 403.63 | 396.99 | 383.67(0.04) | 384.97(0.1) | 385.78(0.33) | 388.65 | -1.2 | | -15 | 22(1.1) | -5 | [3] | [20] | [16] | 86 | 170 | RG | 1 | SmallShort? | | (7) | 21 | 27 | 20 | 20 | 1.7,93 | 48 | | | | |
| 11 | Feb/16 | 14 | 403.63 | 396.99 | 383.5(-0.02) | 384.97(-0) | 384.5(0.2) | 387.11 | -1.3 | | -15 | 21(-0.9) | -30 | [-1] | [7] | [20] | 70 | 157 | UR | 1 | SmallShort | | (1) | 13 | 37 | 23 | 20 | 1.3,87 | 48 | | 12 | Feb/16 | 13 | 403.63 | 396.99 | 383.58(-0.05) | 384.6(-0.03) | 383.72(0.02) | 384.98 | -1.5 | | -15 | 22(-1.9) | -50 | [-3] | [-6] | [3] | 37 | 92 | DP | 0.4 | OpenShort | | (-3) | 1 | -1 | 14 | 13 | 0.5,74 | 48 | | 13 | Feb/16 | 12 | 403.63 | 396.99 | 383.78(-0.09) | 384.7(-0.02) | 383.64(-0.01) | 385 | -1.5 | | -15 | 24(-3.9) | -50 | [-6] | [-8] | [13] | 25 | 115 | DP | 0.4 | OpenShort | | (-4) | -1 | 32 | 7 | 10 | 0.4,65 | 48 | | 14 | Feb/16 | 11 | 403.63 | 396.99 | 384.13(-0.15) | 384.78(0.09) | 383.69(-0.12) | 383.16 | -1.6 | | -15 | 28(-5) | -50 | [-10] | [-12] | [0] | 1 | 86 | DT | -0.1 | OpenShort | | (-8) | -8 | 13 | -3 | -20 | -0.3,58 | 48 | | 15 | Feb/16 | 10 | 403.63 | 396.99 | 384.7(-0.16) | 384.42(0.12) | 384.14(-0.17) | 382.39 | -1.7 | | -15 | 33(-3.3) | -50 | [-10] | [-15] | [-9] | -5 | 53 | DT | -0.4 | OpenShort | | (-11) | -11 | -11 | -3 | -20 | -0.6,60 | 48 | | | | |
| 16 | Feb/16 | 9 | 403.63 | 396.99 | 385.33(-0.14) | 383.97(0.1) | 384.81(-0.17) | 383.02 | -1.6 | | -15 | 36(-3.3) | -50 | [-9] | [-15] | [-12] | 3 | 34 | DT | -0.4 | OpenShort? | | (-10) | -11 | -30 | 1 | -20 | -0.5,65 | 48 | | 17 | Feb/15 | 15 | 405.46 | 400.43 | 385.88(-0.15) | 383.6(0.09) | 385.47(-0.07) | 384.73 | -1.6 | | -13 | 40(-3.8) | -50 | [-10] | [-9] | [-2] | 11 | 98 | DT | -0.1 | OpenShort? | | (-9) | -5 | -9 | 6 | 2 | -0.2,66 | 46 | | 18 | Feb/15 | 14 | 405.46 | 400.43 | 386.45(-0.16) | 383.26(0.13) | 385.75(-0.03) | 385.27 | -1.6 | | -13 | 43(-3.8) | -50 | [-10] | [-5] | [1] | 3 | 113 | DP | -0.1 | OpenShort | | (-10) | -2 | -1 | 2 | 9 | -0.2,58 | 46 | | 19 | Feb/15 | 13 | 405.46 | 400.43 | 387.05(-0.18) | 382.75(0.09) | 385.87(0.28) | 385.35 | -1.6 | | -13 | 47(-4) | -50 | [-11] | [13] | [5] | -1 | 194 | UR | -0.1 | SmallShort | | (-11) | 18 | 7 | 7 | 20 | -0.3,57 | 46 | | 20 | Feb/15 | 12 | 405.46 | 400.43 | 387.75(-0.18) | 382.4(-0.01) | 384.79(0.43) | 384.98 | -1.6 | | -13 | 51(-3.3) | -50 | [-11] | [19] | [-6] | -6 | 200 | RG | 0 | Wait | | (-13) | 27 | -36 | 12 | 20 | -0.4,54 | 46 | | | | |
| 21 | Feb/15 | 11 | 405.46 | 400.43 | 388.44(-0.2) | 382.43(-0.03) | 383.15(0.39) | 387.02 | -1.5 | | -13 | 54(-5.3) | -50 | [-13] | [15] | [17] | -3 | 239 | UR | 0.6 | SmallShort | | (-11) | 25 | 15 | 25 | 20 | -0.2,52 | 46 | | 22 | Feb/15 | 10 | 405.46 | 400.43 | 389.2(-0.23) | 382.53(-0.09) | 381.67(0.24) | 386.15 | -1.5 | | -13 | 60(-4.3) | -50 | [-15] | [4] | [12] | -23 | 193 | UR | 0.6 | SmallShort | | (-15) | 15 | 4 | 24 | 20 | -0.4,37 | 46 | | 23 | Feb/15 | 9 | 405.46 | 400.43 | 390.08(-0.23) | 382.88(-0.16) | 380.77(0.3) | 385.91 | -1.5 | | -13 | 64(-3.8) | -40 | [-15] | [5] | [48] | -42 | 176 | UR | 0.6 | SmallShort? | | (-16) | 19 | 113 | 16 | 20 | -0.5,21 | 46 | | 24 | Feb/14 | 15 | 407.42 | 403.67 | 390.98(-0.25) | 383.48(-0.38) | 379.63(-0.09) | 379.48 | -2.3 | | -14 | 68(-1.9) | -50 | [-16] | [-27] | [16] | -79 | -77 | DP | -0 | OpenShort? | | (-22) | -6 | 43 | 3 | 9 | -1.3,4 | 42 | | 25 | Feb/14 | 14 | 407.42 | 403.67 | 391.96(-0.39) | 384.95(-0.47) | 379.97(-0.48) | 377.06 | -2.5 | | -14 | 70(1.4) | -50 | [-25] | [-57] | [-21] | -94 | -127 | DT | -0.3 | OpenShort | | (-20) | -30 | -53 | 2 | -20 | -1.8,1 | 42 | | | | |
| 26 | Feb/14 | 13 | 407.42 | 403.67 | 393.51(-0.35) | 386.75(-0.36) | 381.82(-0.4) | 380.07 | -2.3 | | -14 | 68(-0.5) | -50 | [-22] | [-48] | [-10] | -89 | -106 | DT | -0.2 | HoldShort | | (-24) | -25 | -21 | 5 | -20 | -1.6,1 | 42 | | 27 | Feb/14 | 12 | 407.42 | 403.67 | 394.89(-0.35) | 388.15(-0.39) | 383.35(-0.44) | 381.28 | -2.2 | | -14 | 69(1.6) | -50 | [-22] | [-51] | [3] | -88 | -115 | DP | -0.3 | OpenShort | | (-24) | -28 | 17 | 4 | -20 | -1.6,2 | 42 | | 28 | Feb/14 | 11 | 407.42 | 403.67 | 396.26(-0.33) | 389.68(-0.43) | 385.05(-0.6) | 380.28 | -2.3 | | -14 | 67(4.6) | -50 | [-21] | [-62] | [-13] | -100 | -230 | DT | -0.6 | HoldShort | | (-25) | -38 | -20 | -2 | -20 | -2,0 | 42 | | 29 | Feb/14 | 10 | 407.42 | 403.67 | 397.58(-0.3) | 391.36(-0.45) | 387.36(-0.66) | 381.43 | -2.2 | | -14 | 63(6.4) | -50 | [-19] | [-66] | [-31] | -103 | -283 | DT | -0.8 | HoldShort | | (-23) | -42 | -71 | -1 | -20 | -2.1,0 | 42 | | 30 | Feb/14 | 9 | 407.42 | 403.67 | 398.79(-0.24) | 393.11(-0.34) | 389.94(-0.44) | 385.53 | -1.8 | | -14 | 56(5) | -50 | [-15] | [-48] | [-22] | -100 | -208 | DT | -0.7 | HoldShort? | | (-18) | -28 | -50 | -2 | -20 | -2,0 | 42 | | | | |
| 31 | Feb/11 | 15 | 410.03 | 407.3 | 399.76(-0.22) | 394.44(-0.37) | 391.68(-0.33) | 388.41 | -1.9 | | -11 | 51(1.6) | -50 | [-14] | [-40] | [-8] | -95 | -152 | DT | -0.5 | OpenShort? | | (-15) | -21 | -14 | -2 | -20 | -1.8,0 | 36 | | 32 | Feb/11 | 14 | 410.03 | 407.3 | 400.63(-0.14) | 395.89(-0.39) | 392.97(-0.41) | 389.24 | -1.8 | | -11 | 50(6.2) | -50 | [-9] | [-44] | [-20] | -100 | -244 | DT | -0.7 | HoldShort | | (-14) | -26 | -48 | -2 | -20 | -2,0 | 36 | | 33 | Feb/11 | 13 | 410.03 | 407.3 | 401.18(-0.06) | 397.44(-0.26) | 394.59(-0.2) | 392.04 | -1.6 | | -11 | 43(2.6) | -50 | [-4] | [-26] | [-16] | -95 | -221 | DT | -0.5 | OpenShort | | (-6) | -13 | -41 | -1 | -20 | -1.8,0 | 36 | | 34 | Feb/11 | 12 | 410.03 | 407.3 | 401.44(-0.05) | 398.49(-0.12) | 395.4(-0.21) | 394.44 | -1.4 | | -11 | 41(1.8) | -50 | [-3] | [-22] | [-2] | -88 | -171 | DT | -0.2 | OpenShort | | (-4) | -13 | 3 | 0 | -20 | -1.5,0 | 36 | | 35 | Feb/11 | 11 | 410.03 | 407.3 | 401.64(-0.07) | 398.96(-0.33) | 396.24(-0.25) | 394.26 | -1.4 | | -11 | 39(2.8) | -50 | [-4] | [-31] | [-4] | -93 | -173 | DT | -0.4 | OpenShort | | (-4) | -16 | -8 | -4 | -13 | -1.7,0 | 36 | | | | |
| 36 | Feb/11 | 10 | 410.03 | 407.3 | 401.91(-0.06) | 400.29(-0.32) | 397.23(-0.37) | 394.74 | -1.3 | | -11 | 36(2.3) | -50 | [-4] | [-38] | [-11] | -93 | -211 | DT | -0.6 | OpenShort | | (-4) | -23 | -21 | -12 | -20 | -1.7,0 | 36 | | 37 | Feb/11 | 9 | 410.03 | 407.3 | 402.14(-0.02) | 401.58(-0.31) | 398.72(-0.39) | 396.02 | -1.2 | | -11 | 34(0.9) | -50 | [-1] | [-39] | [-13] | -89 | -223 | DT | -0.7 | HoldShort? | | (-3) | -25 | -23 | -15 | -20 | -1.6,1 | 36 | | 38 | Feb/10 | 15 | 412.46 | 409.46 | 402.14(0) | 402.84(-0.23) | 400.28(-0.32) | 397.41 | -1.3 | | -10 | 33(0) | -50 | [0] | [-29] | [-16] | -81 | -196 | DR | -0.8 | HoldShort? | | (0) | -20 | -26 | -26 | -20 | -1.3,2 | 40 | | 39 | Feb/10 | 14 | 412.46 | 409.46 | 402.2(-0.11) | 403.78(-0.18) | 401.56(-0.04) | 398.92 | -1.2 | | -10 | 33(-0.5) | -50 | [-7] | [-12] | [-7] | -58 | 17 | DT | -0.7 | OpenShort | | (1) | -3 | -1 | -17 | -20 | -0.9,15 | 40 | | 40 | Feb/10 | 13 | 412.46 | 409.46 | 402.64(-0.12) | 404.49(-0.16) | 401.72(-0.43) | 398.97 | -1.2 | | -10 | 34(-1.1) | -50 | [-8] | [-36] | [-29] | -43 | -78 | DT | -0.7 | OpenShort | | (-7) | -28 | -63 | -16 | -20 | -1,32 | 40 | | | | |
| 41 | Feb/10 | 12 | 412.46 | 409.46 | 403.13(-0.08) | 405.13(-0.06) | 403.44(-0.25) | 402.77 | -0.8 | | -10 | 35(-2) | -50 | [-5] | [-21] | [-5] | -2 | 6 | DT | -0.2 | OpenShort | | (-5) | -16 | -10 | 1 | -20 | -0.1,51 | 40 | | 42 | Feb/10 | 11 | 412.46 | 409.46 | 403.44(-0.07) | 405.36(0.12) | 404.44(-0.22) | 403.36 | -0.8 | | -10 | 37(-1.8) | -50 | [-5] | [-13] | [-11] | -6 | 15 | DT | -0.3 | OpenShort | | (-5) | -14 | -9 | -21 | -20 | -0,44 | 40 | | 43 | Feb/10 | 10 | 412.46 | 409.46 | 403.73(-0.06) | 404.89(0.18) | 405.33(-0.05) | 403.88 | -0.7 | | -10 | 38(-3.5) | -40 | [-4] | [-0] | [19] | 6 | 45 | UR | -0.3 | SmallShort | | (-5) | -3 | 75 | -16 | -20 | 0,56 | 40 | | 44 | Feb/10 | 9 | 412.46 | 409.46 | 403.98(-0.19) | 404.17(-0.04) | 405.53(-0.42) | 399.39 | -1.1 | | -10 | 42(-0.4) | -50 | [-12] | [-33] | [-53] | -5 | -28 | DT | -1.3 | OpenShort? | | (-10) | -27 | -131 | -15 | -20 | -1,70 | 40 | | 45 | Feb/9 | 15 | 414.94 | 409.62 | 404.74(-0.07) | 404.33(0.19) | 407.26(0.1) | 407.33 | -0.6 | | -9 | 42(2.9) | -50 | [-5] | [11] | [-2] | 56 | 151 | RG | 0 | Wait? | | (-4) | 6 | -15 | 12 | 11 | 0.5,93 | 44 | | | | |
| 46 | Feb/9 | 14 | 414.94 | 409.62 | 405.03(-0.12) | 403.55(0.21) | 406.85(0.14) | 408.24 | -0.5 | | -9 | 39(-5.3) | -50 | [-8] | [14] | [6] | 55 | 231 | UR | 0.3 | SmallShort | | (-4) | 9 | 1 | 16 | 20 | 0.6,90 | 44 | | 47 | Feb/9 | 13 | 414.94 | 409.62 | 405.52(-0.11) | 402.71(0.28) | 406.29(0.46) | 408.14 | -0.5 | | -9 | 45(-3.8) | -45 | [-7] | [37] | [13] | 39 | 278 | UR | 0.3 | SmallShort | | (-9) | 30 | 20 | 19 | 20 | 0.4,79 | 44 | | 48 | Feb/9 | 12 | 414.94 | 409.62 | 405.96(-0.13) | 401.57(0.24) | 404.41(0.4) | 406.9 | -0.6 | | -9 | 49(-3.7) | -50 | [-8] | [32] | [11] | 19 | 242 | UR | 0.4 | SmallShort | | (-9) | 26 | 19 | 6 | 20 | 0.1,66 | 44 | | 49 | Feb/9 | 11 | 414.94 | 409.62 | 406.5(-0.13) | 400.62(-0.04) | 402.81(0.35) | 405.71 | -0.7 | | -9 | 52(-2.3) | -50 | [-8] | [19] | [11] | 7 | 190 | UR | 0.4 | SmallShort | | (-10) | 23 | 9 | 2 | 20 | -0.1,59 | 44 | | 50 | Feb/9 | 10 | 414.94 | 409.62 | 407.03(-0.09) | 400.79(-0.04) | 401.4(0.38) | 405.14 | -0.7 | | -9 | 55(-1.5) | -50 | [-6] | [22] | [5] | -17 | 129 | UR | 0.5 | SmallShort | | (-9) | 25 | -6 | -6 | 20 | -0.3,41 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|