|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $46.5800 One month high (close): $59.4000
PRLB Daily Change: -1.75% Daily StdDev 2.87% PRLB EMA_5_Trend: -0.1% 10Minute StdDev: $1.1545
Latest Price : $56.07(-1.75%) | Tue. Feb 22, 2022($0.4) Fri. Feb 18, 2022($0.8) Thu. Feb 17, 2022($0.8) Wed. Feb 16, 2022($0.7) Tue. Feb 15, 2022($1.3) Mon. Feb 14, 2022($1.7) Fri. Feb 11, 2022($2.1) Thu. Feb 10, 2022($0.6)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.9
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 10 | 52.52 | 55.84 | 57.94(-0.09) | 57.35(-0.38) | 56.86(-0.21) | 56.25 | 1 | | 20 | 22(1.5) | 5 | [-3] | [-11] | [-19] | -95 | -254 | RG | -0.7 | Wait | | (-6) | -7 | -48 | -2 | -20 | -2,5 | 66 | Sample size 50 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -0.5%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.84(daily_ema_10 -0.73%) 52.52(daily_ema_20 -6.63%)
Resistance Levels: 57.35(weak_hourly_sma_10 1.96%) 57.94(weak_hourly_sma_20 3%)
|
| | | 2 | Feb/18 | 9 | 52.52 | 55.84 | 57.99(-0.03) | 57.57(-0.19) | 56.98(-0.21) | 57 | 1.2 | | 20 | 20(0.8) | 50 | [-1] | [-7] | [3] | -78 | -192 | RG | 0 | Wait? | | (-2) | -7 | 22 | -6 | -20 | -1.3,5 | 66 | | 3 | Feb/17 | 15 | 52.17 | 55.25 | 58.01(-0.02) | 57.68(-0.28) | 57.1(-0.28) | 56.66 | 1.2 | | 19 | 19(0) | 35 | [-1] | [-10] | [-9] | -90 | -279 | RG | -0.6 | Wait? | | (-2) | -10 | -7 | -9 | -20 | -1.8,5 | 73 | | 4 | Feb/17 | 14 | 52.17 | 55.25 | 58.02(0.07) | 57.84(-0.31) | 57.26(-0.47) | 56.76 | 1.2 | | 19 | 19(-2.4) | 25 | [2] | [-16] | [-23] | -88 | -398 | DR | -0.7 | HoldShort | | (0) | -16 | -47 | -16 | -20 | -1.7,5 | 73 | | 5 | Feb/17 | 13 | 52.17 | 55.25 | 57.98(0.19) | 58.02(-0.14) | 57.53(-0.52) | 57.5 | 1.4 | | 19 | 22(-4.6) | 50 | [7] | [-14] | [1] | -60 | -384 | RG | -0 | Wait | | (5) | -18 | 17 | -18 | -20 | -0.6,5 | 73 | | | | |
| 6 | Feb/17 | 12 | 52.17 | 55.25 | 57.87(0.12) | 58.1(-0.24) | 57.83(-0.57) | 57.23 | 1.3 | | 19 | 26(-2.6) | 35 | [4] | [-18] | [-14] | -63 | -359 | DR | -0.6 | OpenShort | | (6) | -20 | -9 | -34 | -20 | -0.6,2 | 73 | | 7 | Feb/17 | 11 | 52.17 | 55.25 | 57.8(0.14) | 58.24(-0.27) | 58.16(-0.17) | 57.37 | 1.4 | | 19 | 29(-1.8) | 50 | [5] | [-5] | [-10] | -39 | -242 | DR | -0.7 | OpenShort | | (6) | -6 | -1 | -35 | -20 | -0.4,21 | 73 | | 8 | Feb/17 | 10 | 52.17 | 55.25 | 57.72(0.12) | 58.4(-0.29) | 58.26(-0.26) | 57.38 | 1.4 | | 19 | 31(-1.6) | 25 | [4] | [-8] | [-24] | -6 | -238 | DR | -0.8 | OpenShort | | (5) | -9 | -46 | -21 | -20 | -0.3,52 | 73 | | 9 | Feb/17 | 9 | 52.17 | 55.25 | 57.65(0.17) | 58.57(-0.09) | 58.41(-0.19) | 58.12 | 1.6 | | 19 | 32(-1) | 40 | [6] | [-2] | [-23] | 40 | -128 | DR | -0.2 | OpenShort? | | (7) | -7 | -61 | 0 | -20 | 0.4,80 | 73 | | 10 | Feb/16 | 15 | 51.82 | 54.47 | 57.55(0.21) | 58.62(0.17) | 58.52(0.24) | 59.11 | 2 | | 20 | 33(-0.6) | 50 | [7] | [19] | [10] | 67 | 127 | UT | 0.5 | OpenLong? | | (10) | 8 | 20 | 5 | 20 | 1.2,87 | 80 | | | | |
| 11 | Feb/16 | 14 | 51.82 | 54.47 | 57.43(0.23) | 58.52(0.21) | 58.38(0.12) | 58.78 | 1.9 | | 20 | 34(0.4) | 50 | [8] | [16] | [17] | 56 | 51 | UT | 0.3 | OpenLong | | (7) | 4 | 55 | -2 | -9 | 1.1,78 | 80 | | 12 | Feb/16 | 13 | 51.82 | 54.47 | 57.3(0.07) | 58.4(0.1) | 58.31(-0.41) | 57.9 | 1.7 | | 20 | 33(0.2) | 35 | [2] | [-6] | [-14] | 40 | -62 | DR | -0.3 | OpenShort | | (6) | -14 | -19 | -8 | -20 | 0.5,77 | 80 | | 13 | Feb/16 | 12 | 51.82 | 54.47 | 57.26(0.03) | 58.34(0.24) | 58.55(-0.31) | 58.2 | 1.8 | | 20 | 33(0.2) | 20 | [1] | [-0] | [-14] | 52 | 59 | DR | -0.3 | OpenShort | | (4) | -11 | -25 | -4 | -20 | 0.8,82 | 80 | | 14 | Feb/16 | 11 | 51.82 | 54.47 | 57.26(0) | 58.2(0.48) | 58.73(0.03) | 58.6 | 1.9 | | 20 | 33(0.2) | 50 | [0] | [15] | [-1] | 62 | 248 | CR | -0.1 | HoldShort | | (3) | 1 | 12 | -5 | -20 | 1.1,84 | 80 | | 15 | Feb/16 | 10 | 51.82 | 54.47 | 57.24(-0.17) | 57.92(0.47) | 58.71(0.03) | 58.41 | 1.8 | | 20 | 33(-4.4) | 10 | [-6] | [14] | [-6] | 63 | 370 | RG | -0.3 | Wait | | (-1) | 1 | -4 | -4 | -20 | 1,88 | 80 | | | | |
| 16 | Feb/16 | 9 | 51.82 | 54.47 | 57.34(-0.12) | 57.65(0.52) | 58.69(0.34) | 58.48 | 1.8 | | 20 | 37(-2.6) | 15 | [-4] | [26] | [-11] | 64 | 392 | RG | -0.2 | Wait? | | (-6) | 12 | -35 | 5 | 2 | 0.8,94 | 80 | | 17 | Feb/15 | 15 | 51.35 | 53.47 | 57.41(0.02) | 57.35(0.53) | 58.49(0.6) | 59.05 | 2.4 | | 18 | 40(-5) | 50 | [1] | [36] | [10] | 78 | 413 | UT | 0.4 | HoldLong? | | (-3) | 21 | -1 | 16 | 20 | 1.1,100 | 75 | | 18 | Feb/15 | 14 | 51.35 | 53.47 | 57.4(0.47) | 57.05(0.56) | 58.14(0.83) | 59.07 | 2.4 | | 18 | 45(-4.7) | 50 | [16] | [48] | [23] | 75 | 41 | UT | 0.6 | HoldLong | | (1) | 29 | 27 | 22 | 20 | 1.2,95 | 75 | | 19 | Feb/15 | 13 | 51.35 | 53.47 | 57.13(0.39) | 56.73(0.42) | 57.66(0.93) | 58.63 | 2.3 | | 18 | 50(-2.9) | 50 | [13] | [49] | [25] | 49 | 112 | UT | 0.6 | OpenLong | | (16) | 32 | 32 | 19 | 20 | 0.9,76 | 75 | | 20 | Feb/15 | 12 | 51.35 | 53.47 | 56.91(0.32) | 56.49(0.3) | 57.13(0.97) | 58.11 | 2.1 | | 18 | 52(-1.3) | 50 | [11] | [47] | [24] | 29 | 136 | UT | 0.6 | OpenLong | | (14) | 33 | 31 | 15 | 20 | 0.7,61 | 75 | | | | |
| 21 | Feb/15 | 11 | 51.35 | 53.47 | 56.73(0.21) | 56.32(0.23) | 56.58(0.66) | 57.62 | 2 | | 18 | 54(-0.8) | 50 | [7] | [35] | [19] | 8 | 119 | UT | 0.6 | OpenLong | | (10) | 23 | 24 | 15 | 20 | 0.5,45 | 75 | | 22 | Feb/15 | 10 | 51.35 | 53.47 | 56.61(0.19) | 56.19(0.07) | 56.21(0.52) | 57.25 | 1.8 | | 18 | 55(-0.6) | 50 | [7] | [27] | [22] | -7 | 52 | UT | 0.6 | OpenLong | | (7) | 18 | 30 | 9 | 20 | 0.4,33 | 75 | | 23 | Feb/15 | 9 | 51.35 | 53.47 | 56.5(0.07) | 56.15(-0.23) | 55.92(0.23) | 56.79 | 1.7 | | 18 | 55(-0.2) | 50 | [2] | [11] | [29] | -16 | 39 | UT | 0.5 | OpenLong? | | (6) | 8 | 57 | 4 | 20 | 0.2,29 | 75 | | 24 | Feb/14 | 15 | 50.83 | 52.51 | 56.46(0.07) | 56.28(-0.48) | 55.79(-0.09) | 55.92 | 1.9 | | 13 | 55(-11.4) | 50 | [2] | [-7] | [15] | -36 | -188 | RG | 0.1 | Wait? | | (0) | -3 | 32 | -5 | 20 | -0.3,22 | 65 | | 25 | Feb/14 | 14 | 50.83 | 52.51 | 56.46(0) | 56.55(-0.86) | 55.84(-0.43) | 55.43 | 1.7 | | 13 | 67(0) | 35 | [0] | [-28] | [-4] | -35 | -287 | DR | -0.2 | OpenShort | | (2) | -16 | -16 | -6 | 20 | -0.6,30 | 65 | | | | |
| 26 | Feb/14 | 13 | 50.83 | 52.51 | 56.42(0.05) | 57.04(-0.73) | 56.08(-0.18) | 55.68 | 1.8 | | 13 | 67(-0.6) | 45 | [2] | [-16] | [-8] | -27 | -223 | DR | -0.2 | OpenShort | | (1) | -7 | -20 | -5 | -7 | -0.4,33 | 65 | | 27 | Feb/14 | 12 | 50.83 | 52.51 | 56.39(0.05) | 57.46(-0.52) | 56.18(-0.35) | 55.98 | 1.9 | | 13 | 67(-0.6) | 35 | [2] | [-18] | [-6] | -20 | -207 | DR | -0.1 | OpenShort | | (3) | -13 | 1 | -6 | -20 | -0.2,35 | 65 | | 28 | Feb/14 | 11 | 50.83 | 52.51 | 56.36(0.09) | 57.76(0.4) | 56.38(-0.65) | 55.96 | 1.9 | | 13 | 68(-0.8) | 15 | [3] | [-12] | [-29] | -17 | -319 | DR | -0.2 | OpenShort | | (3) | -24 | -12 | -7 | -20 | -0.2,38 | 65 | | 29 | Feb/14 | 10 | 50.83 | 52.51 | 56.31(0.12) | 57.53(0.37) | 56.75(-0.84) | 56.14 | 2 | | 13 | 69(-0.9) | 20 | [4] | [-19] | [-31] | -13 | -356 | DR | -0.3 | OpenShort | | (4) | -30 | -28 | -13 | -20 | -0.1,40 | 65 | | 30 | Feb/14 | 9 | 50.83 | 52.51 | 56.24(0.18) | 57.32(0.32) | 57.23(-1.33) | 56.57 | 2.1 | | 13 | 70(-1.5) | 40 | [7] | [-37] | [-9] | -1 | -447 | DR | -0.4 | OpenShort? | | (6) | -48 | 22 | -19 | -20 | 0.2,44 | 65 | | | | |
| 31 | Feb/11 | 15 | 50.55 | 51.97 | 56.14(0.16) | 57.14(0.19) | 58(-1.31) | 56.24 | 2.3 | | 14 | 71(-8.8) | 30 | [6] | [-37] | [-31] | 4 | -462 | DR | -0.9 | OpenShort? | | (7) | -47 | -48 | -24 | -20 | 0.1,51 | 68 | | 32 | Feb/11 | 14 | 50.55 | 51.97 | 56.05(0.34) | 57.03(0.3) | 58.77(-0.68) | 56.99 | 2.6 | | 14 | 80(-3.8) | 40 | [12] | [-11] | [-28] | 26 | -334 | DR | -0.9 | OpenShort | | (9) | -25 | -55 | -28 | -20 | 0.5,63 | 68 | | 33 | Feb/11 | 13 | 50.55 | 51.97 | 55.86(0.49) | 56.86(0.39) | 59.17(1.47) | 57.87 | 3 | | 14 | 84(-2) | 50 | [18] | [70] | [-14] | 55 | 239 | CR | -0.6 | HoldShort | | (16) | 53 | -47 | -13 | 20 | 1,80 | 68 | | 34 | Feb/11 | 12 | 50.55 | 51.97 | 55.59(0.52) | 56.64(0.59) | 58.31(1.53) | 58.62 | 3.3 | | 14 | 86(0.6) | 50 | [19] | [76] | [-24] | 77 | 413 | CR | 0.1 | OpenShort | | (20) | 55 | -99 | -1 | 20 | 1.4,92 | 68 | | 35 | Feb/11 | 11 | 50.55 | 51.97 | 55.3(0.73) | 56.31(0.93) | 57.43(2.08) | 60.25 | 4 | | 14 | 85(11.9) | 50 | [26] | [104] | [37] | 110 | 692 | UT | 1.4 | HoldLong | | (27) | 75 | 16 | 45 | 20 | 2.4,100 | 68 | | | | |
| 36 | Feb/11 | 10 | 50.55 | 51.97 | 54.9(0.68) | 55.79(0.81) | 56.26(1.66) | 59.98 | 3.9 | | 14 | 73(11.9) | 50 | [25] | [86] | [54] | 94 | 670 | UT | 2.1 | OpenLong | | (26) | 60 | 64 | 27 | 20 | 2.8,74 | 68 | | 37 | Feb/11 | 9 | 50.55 | 51.97 | 54.53(0.68) | 55.34(0.71) | 55.34(1.43) | 58.94 | 3.4 | | 14 | 61(12) | 50 | [25] | [76] | [146] | 79 | 492 | UT | 2.4 | OpenLong? | | (23) | 52 | 355 | 14 | 20 | 2.9,56 | 68 | | 38 | Feb/10 | 15 | 50.2 | 51.1 | 54.16(0.2) | 54.95(-0.25) | 54.56(-0.78) | 53.72 | 1.7 | | 9 | 49(-15.8) | 40 | [7] | [-27] | [-22] | -24 | -472 | DR | -0.7 | OpenShort? | | (7) | -28 | -28 | -28 | -20 | -0.4,36 | 62 | | 39 | Feb/10 | 14 | 50.2 | 51.1 | 54.05(0.24) | 55.09(-0.13) | 54.99(-0.36) | 54.13 | 1.9 | | 9 | 65(-5.6) | 45 | [9] | [-10] | [-22] | 13 | -322 | DR | -0.6 | OpenShort | | (9) | -13 | -34 | -19 | -20 | 0.1,60 | 62 | | 40 | Feb/10 | 13 | 50.2 | 51.1 | 53.92(0.32) | 55.16(0.04) | 55.19(-0.25) | 54.64 | 2.2 | | 9 | 71(-4.6) | 50 | [12] | [-2] | [-19] | 38 | -256 | DR | -0.4 | OpenShort | | (12) | -9 | -30 | -16 | -20 | 0.5,75 | 62 | | | | |
| 41 | Feb/10 | 12 | 50.2 | 51.1 | 53.75(0.35) | 55.14(0.13) | 55.33(-0.05) | 55.09 | 2.4 | | 9 | 75(-3.1) | 50 | [13] | [8] | [-7] | 60 | -117 | CR | -0.2 | HoldShort | | (14) | -2 | -10 | -7 | -20 | 0.9,87 | 62 | | 42 | Feb/10 | 11 | 50.2 | 51.1 | 53.56(0.41) | 55.07(0.4) | 55.36(0.04) | 55.24 | 2.5 | | 9 | 78(-2.4) | 50 | [15] | [16] | [-18] | 70 | -93 | CR | -0.1 | HoldShort | | (14) | 2 | -37 | -6 | -20 | 1.1,92 | 62 | | 43 | Feb/10 | 10 | 50.2 | 51.1 | 53.34(0.49) | 54.85(0.62) | 55.34(0.36) | 55.81 | 2.8 | | 9 | 81(1.2) | 50 | [18] | [33] | [15] | 86 | 57 | UT | 0.3 | OpenLong | | (18) | 13 | 42 | -1 | 7 | 1.5,98 | 62 | | 44 | Feb/10 | 9 | 50.2 | 51.1 | 53.08(0.38) | 54.51(0.41) | 55.14(0.02) | 55.17 | 2.4 | | 9 | 80(0) | 50 | [14] | [16] | [-6] | 81 | 12 | CR | 0 | OpenShort? | | (16) | 1 | -11 | -5 | -14 | 1.3,98 | 62 | | 45 | Feb/9 | 15 | 50.07 | 50.42 | 52.88(0.44) | 54.29(0.52) | 55.13(0.33) | 55.34 | 2.8 | | 7 | 80(-3.6) | 50 | [16] | [30] | [4] | 88 | 108 | UT | 0.1 | HoldLong? | | (16) | 12 | 9 | -3 | 20 | 1.5,100 | 64 | | | | |
| 46 | Feb/9 | 14 | 50.07 | 50.42 | 52.65(0.53) | 54.01(0.54) | 54.95(0.31) | 55.2 | 2.7 | | 7 | 83(-0.8) | 50 | [20] | [31] | [3] | 90 | 22 | UT | 0.2 | HoldLong | | (17) | 12 | -1 | -3 | 20 | 1.6,100 | 64 | | 47 | Feb/9 | 13 | 50.07 | 50.42 | 52.37(0.54) | 53.72(0.67) | 54.78(0.79) | 55.21 | 2.7 | | 7 | 84(1.8) | 50 | [20] | [51] | [8] | 95 | 192 | UT | 0.3 | OpenLong | | (20) | 29 | 11 | -2 | 20 | 1.8,100 | 64 | | 48 | Feb/9 | 12 | 50.07 | 50.42 | 52.09(0.5) | 53.36(0.66) | 54.35(0.87) | 55.04 | 2.6 | | 7 | 82(4.1) | 50 | [19] | [54] | [15] | 98 | 282 | UT | 0.4 | OpenLong | | (20) | 32 | 11 | 33 | 20 | 1.9,100 | 64 | | 49 | Feb/9 | 11 | 50.07 | 50.42 | 51.83(0.56) | 53.01(0.65) | 53.88(0.84) | 54.87 | 2.5 | | 7 | 78(3.6) | 50 | [21] | [53] | [24] | 100 | 236 | UT | 0.7 | HoldLong | | (18) | 31 | 30 | 33 | 20 | 2,100 | 64 | | 50 | Feb/9 | 10 | 50.07 | 50.42 | 51.54(0.49) | 52.67(0.53) | 53.43(0.6) | 54.42 | 2.3 | | 7 | 75(2.1) | 50 | [18] | [41] | [17] | 100 | 215 | UT | 0.7 | HoldLong | | (20) | 22 | 6 | 33 | 20 | 2,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|