Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 18, 2022



MA Trading Signals: Hourly Price Forecast and Prediction

(Mastercard)


One month low (close): $338.7600      One month high (close): $396.7500

MA Daily Change: -1%   Daily StdDev 2.31%   MA EMA_5_Trend: 0.01%   10Minute StdDev: $4.3299

Latest Price :  $369.95(-1%)

Tue. Feb 22, 2022($2.1)   Fri. Feb 18, 2022($2.1)   Thu. Feb 17, 2022($3.5)   Wed. Feb 16, 2022($1.6)   Tue. Feb 15, 2022($4.3)   Mon. Feb 14, 2022($2.8)   Fri. Feb 11, 2022($2.8)   Thu. Feb 10, 2022($4)  

MA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.55%(54%)   Avg negative next hour return: -0.58%(46%)
     Fri. Feb. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1810   373.99  375.8  378.2(-0.1 375.49(-0.23 373.57(-0.08372.81-0.1    223(0.4)-5[-4][-10][3]-87-58RG-0.2Wait    (-5)-4634-1.5,140

Daily Trend: %
Up Forces: 373.99(daily_ema_20 0.32%)  
Down Forces:
Support Levels:
Resistance Levels: 375.49(hourly_sma_10 0.72%)   375.8(weak_daily_ema_10 0.8%)   378.2(hourly_sma_20 1.45%)  
 
2Feb/189   373.99  375.8  378.59(-0.12 376.35(-0.25 373.88(-0.22372.3-0.1    222(2.5)-35[-5][-17][-7]-95-102DT-0.5OpenShort?    (-5)-10-12-3-20-1.8,040
3Feb/1715   373.36  377.03  379.03(-0.04 377.28(-0.23 374.71(-0.13373.360    320(1.6)0[-2][-12][-6]-95-143RG-0.4Wait?    (-4)-6-8-5-20-1.8,045
4Feb/1714   373.36  377.03  379.03(0)  378.14(-0.19 375.2(-0.12374.10    318(-0.2)10[0][-10][-8]-95-161DR-0.4HoldShort    (-1)-5-12-6-20-1.8,045
5Feb/1713   373.36  377.03  379.18(0.04 378.86(-0.11 375.64(-0.46375.190.1    318(-1.9)5[2][-23][-6]-85-270DR-0.2HoldShort    (1)-20-1-14-20-1.4,045
 
6Feb/1712   373.36  377.03  379.01(-0.01 379.27(-0.12 377.38(-0.39375.290.1    320(0.2)-10[-0][-20][-10]-80-192DT-0.7HoldShort    (2)-17-4-26-20-1.2,045
7Feb/1711   373.36  377.03  379.01(0)  379.73(-0.13 378.87(-0.25375.650.1    320(-0.1)-10[0][-15][-13]-78-155DR-1HoldShort    (0)-11-1-53-20-1.1,045
8Feb/1710   373.36  377.03  379.02(0.04 380.21(-0.16 379.83(-0.4375.750.2    320(-1.9)-5[2][-21][-13]-42-235DR-1.3OpenShort    (0)-17-7-38-20-1,3345
9Feb/179   373.36  377.03  378.88(0.08 380.82(-0.11 381.36(-0.19376.340.2    322(-2.2)-20[3][-11][-35]-1-201DR-1.4OpenShort?    (3)-8-83-21-20-0.7,6745
10Feb/1615   372.92  378.58  378.57(0.17 381.25(0.09 382.09(0.25384.020.7    624(-0.4)50[7][14][9]8129UT0.5HoldLong?    (7)11184201.4,9669
 
11Feb/1614   372.92  378.58  377.91(0.17 380.89(0.01 381.12(0.13382.370.6    625(-1.8)50[7][7][8]73-20UT0.3OpenLong    (7)6174201.1,9569
12Feb/1613   372.92  378.58  377.28(0.14 380.84(0.01 381.12(0) 380.760.5    626(-1.2)45[6][1][-4]63-55CR0HoldShort    (7)0-134-30.8,9369
13Feb/1612   372.92  378.58  376.75(0.1 380.79(0.15 380.61(0.09381.940.6    628(1)50[4][8][2]6958UT0.3OpenLong    (7)474-81.2,8969
14Feb/1611   372.92  378.58  376.37(0.07 380.23(0.19 380.25(-0.04381.340.5    627(1)45[3][3][5]6248UT0.3OpenLong    (4)-221-3-201.2,8269
15Feb/1610   372.92  378.58  376.1(0.04 379.49(0.17 380.4(-0.11379.360.4    626(0.1)15[2][-1][-5]5120DR-0.3OpenShort    (2)-5-2-7-200.8,8169
 
16Feb/169   372.92  378.58  375.96(0.05 378.83(0.13 380.81(-0.07379.550.4    626(0.7)20[2][-0][-7]5830DR-0.3OpenShort?    (2)-3-13-11-80.9,8569
17Feb/1515   371.81  379.74  375.79(0.04 378.34(0.13 381.07(0.03380.750.6    725(0.6)35[2][4][2]7296UT-0.1OpenLong?    (2)14-6161.2,9271
18Feb/1514   371.81  379.74  375.65(0.09 377.83(0.24 380.97(0.2380.420.5    724(1)45[4][14][-7]7389CR-0.1HoldShort    (1)9-17-9-21.2,9371
19Feb/1513   371.81  379.74  375.33(0.11 376.93(0.28 380.2(0.43382.010.6    723(2)50[5][25][8]92175UT0.5OpenLong    (5)18153201.8,9771
20Feb/1512   371.81  379.74  374.92(0.08 375.89(0.25 378.57(0.46380.610.6    721(1.6)50[3][25][2]90186UT0.6OpenLong    (4)20-1019201.7,9771
 
21Feb/1511   371.81  379.74  374.63(0.06 374.94(0.34 376.85(0.35381.560.6    720(2.6)50[3][22][15]100209UT1.5HoldLong    (4)151435202.2,9571
22Feb/1510   371.81  379.74  374.39(0.02 373.67(0.24 375.53(0.2380.250.5    717(1.1)50[1][13][24]84191UT1.7OpenLong    (2)94033202.2,7971
23Feb/159   371.81  379.74  374.3(-0.01 372.76(0.07 374.79(0.3376.590.3    716(-0.3)50[-0][14][16]33147UR0.7SmallShort?    (-0)13308200.9,6071
24Feb/1415   371.01  380.65  374.34(-0.04 372.51(-0.05 373.66(0.13373.870.2    716(-0.2)45[-2][3][10]-465UR0.1SmallShort?    (-3)621120-0.2,5171
25Feb/1414   371.01  380.65  374.48(-0.15 372.7(-0.12 373.19(0.01371.960.1    716(-3)-25[-6][-5][-10]-1687DT-0.5OpenShort    (-3)0-37138-1,5971
 
26Feb/1413   371.01  380.65  375.06(-0.1 373.15(-0.02 373.14(0.36375.330.3    719(-3)35[-4][13][7]10206UR0.7SmallShort    (-4)15-425200.1,5771
27Feb/1412   371.01  380.65  375.42(-0.09 373.24(-0.06 371.8(0.29375.720.3    722(-1.9)50[-4][9][25]-6177UR1.1SmallShort    (-5)124824200.1,4271
28Feb/1411   371.01  380.65  375.76(-0.14 373.46(-0.07 370.73(-0.17371.430    724(-0.5)5[-6][-11][-0]-54-18RG0.2Wait    (-6)-7-214-20-1.1,2471
29Feb/1410   371.01  380.65  376.28(-0.14 373.73(-0.02 371.37(-0.16371.60    725(-1.2)5[-6][-10][1]-64-16RG0.1Wait    (-6)-769-20-1.2,1671
30Feb/149   371.01  380.65  376.79(-0.2 373.82(-0.14 371.98(-0.31371.030    726(-0.5)-10[-9][-19][3]-78-24DP-0.2OpenShort?    (-7)-1319-7-20-1.4,771
 
31Feb/1115   370.88  381.91  377.56(-0.21 374.33(-0.22 373.15(-0.42369.28-0.1    727(1.2)-40[-9][-26][-11]-95-113DT-0.9OpenShort?    (-9)-18-11-18-20-1.9,362
32Feb/1114   370.88  381.91  378.35(-0.04 375.14(-0.2 374.73(-0.43370.29-0    725(1.6)-10[-2][-24][-23]-90-278DT-1.1OpenShort    (-8)-18-48-18-20-2,1062
33Feb/1113   370.88  381.91  378.52(0.04 375.91(-0.07 376.35(0.06374.590.2    724(-1)45[2][0][-6]-58-127DR-0.5OpenShort    (1)3-14-8-5-1,1762
34Feb/1112   370.88  381.91  378.38(0.04 376.18(-0.03 376.11(0.11375.860.3    725(-0.8)50[2][3][0]-42-84UT-0.1OpenLong    (2)51-30-0.6,2362
35Feb/1111   370.88  381.91  378.24(0.02 376.28(-0.18 375.7(0.05375.730.3    726(-0.4)35[1][-3][-1]-37-77DR0OpenShort    (2)2-13920-0.6,2862
 
36Feb/1110   370.88  381.91  378.17(0.02 376.97(-0.19 375.52(-0.05376.930.4    726(-0.3)35[1][-7][1]-33-61RG0.3Wait    (1)-2-10720-0.3,2562
37Feb/119   370.88  381.91  378.1(0.07 377.68(-0.1 375.69(0.06377.890.4    726(-0.7)50[3][0][17]-32-68UT0.5OpenLong?    (2)343220-0,1862
38Feb/1015   370.88  383.33  377.85(-0.04 378.05(-0.21 375.47(-0.22374.040.2    1127(0.5)35[-2][-13][-4]-63-114RG-0.3Wait?    (0)-93-15-20-0.9,1061
39Feb/1014   370.88  383.33  378(-0.04 378.85(-0.24 376.28(-0.15373.770.2    1126(0.6)30[-2][-10][-10]-55-108RG-0.6Wait    (-2)-6-12-13-20-1,2061
40Feb/1013   370.88  383.33  378.16(-0.04 379.76(-0.28 376.85(-0.42374.910.3    1126(0.5)15[-2][-22][-13]-38-155RG-0.5Wait    (-1)-18-25-13-20-0.8,3261
 
41Feb/1012   370.88  383.33  378.16(0)  380.81(-0.19 378.44(-0.32377.160.4    1125(0)30[0][-16][-5]-18-112DR-0.3OpenShort    (-0)-14-3-9-20-0.3,4061
42Feb/1011   370.88  383.33  378.3(0.04 381.55(0.11 379.65(-0.26377.450.4    1125(-0.5)30[2][-7][-14]-16-129DR-0.5OpenShort    (0)-11-5-25-20-0.2,3961
43Feb/1010   370.88  383.33  378.16(0.01 381.13(0.13 380.65(-0.22377.930.4    1126(0)35[0][-5][-6]1-75DR-0.7OpenShort    (2)-912-20-20-0.1,5361
44Feb/109   370.88  383.33  378.14(-0.02 380.62(0.11 381.5(-0.3376.880.4    1126(0)-5[-1][-9][-30]10-88RG-1.1SmallLong?    (-0)-13-63-15-20-0.3,6761
45Feb/915   370.52  381.38  378.22(0.06 380.2(0.22 382.66(-0.14382.680.8    1126(0.8)50[3][2][-3]5923CR0HoldShort?    (3)-6-8001.1,8158
 
46Feb/914   370.52  381.38  378.22(-0)  379.37(0.23 383.18(-0.06383.410.8    1125(-0.2)50[0][5][5]62126UR0.1SmallShort    (3)-312-4201.3,7958
47Feb/913   370.52  381.38  378.22(-0)  378.5(0.23 383.41(0.47382.330.7    1125(0)50[0][27][3]56229UR-0.3SmallShort    (-1)205-4201.1,7858
48Feb/912   370.52  381.38  378.02(-0.01 377.63(0.12 381.6(0.47381.820.7    1125(-0.4)50[-0][25][3]58228UR0.1SmallShort    (-0)20-1419200.9,8558
49Feb/911   370.52  381.38  378.07(0.05 377.19(0.16 379.81(0.53383.080.8    1126(0.8)50[2][29][2]74212UT0.8OpenLong    (0)22-2425201.2,9458
50Feb/910   370.52  381.38  377.89(0.11 376.6(0.22 377.81(0.62385.260.9    1125(2.9)50[5][34][15]67246UT1.9OpenLong    (3)26622201.9,6958
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA