|
|
| ^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $4.0350 One month high (close): $4.9450
INSG Daily Change: -1.49% Daily StdDev 3.7% INSG EMA_5_Trend: 1.28% 10Minute StdDev: $0
Latest Price : $4.64(-1.49%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 0.9
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 10 | 4.44 | 4.56 | 4.83(-0.21) | 4.77(-0.42) | 4.69(-0.42) | 4.62 | 0.8 | | 8 | 40(4.4) | -10 | [-6] | [-16] | [-17] | -108 | -321 | DT | -0.8 | HoldShort | | (-11) | -11 | -34 | -1 | -20 | -2.3,0 | 53 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.68%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.56(daily_ema_10 -1.3%) 4.44(daily_ema_20 -3.9%)
Resistance Levels: 4.77(weak_hourly_sma_10 3.25%) 4.83(weak_hourly_sma_20 4.55%)
|
| | | 2 | Feb/18 | 9 | 4.44 | 4.56 | 4.84(-0.21) | 4.79(-0.42) | 4.71(-0.63) | 4.68 | 1 | | 8 | 36(4.4) | 5 | [-6] | [-22] | [-6] | -98 | -273 | RG | -0.4 | Wait? | | (-6) | -17 | -6 | -5 | -20 | -1.9,0 | 53 | | 3 | Feb/17 | 15 | 4.43 | 4.52 | 4.84(0) | 4.81(-0.41) | 4.74(-0.63) | 4.69 | 1.1 | | 6 | 32(4.8) | 5 | [0] | [-20] | [-19] | -105 | -492 | DR | -0.7 | HoldShort? | | (-6) | -17 | -11 | -17 | -20 | -2.2,0 | 65 | | 4 | Feb/17 | 14 | 4.43 | 4.52 | 4.85(0.21) | 4.83(-0.21) | 4.77(-0.63) | 4.71 | 1.2 | | 6 | 27(-9.3) | 40 | [6] | [-16] | [-20] | -105 | -659 | DR | -0.9 | HoldShort | | (0) | -17 | -11 | -25 | -20 | -2.2,0 | 65 | | 5 | Feb/17 | 13 | 4.43 | 4.52 | 4.84(0.21) | 4.84(-0.41) | 4.8(-1.03) | 4.73 | 1.3 | | 6 | 36(-10.1) | 25 | [6] | [-29] | [-14] | -83 | -701 | DR | -0.8 | HoldShort | | (6) | -28 | -22 | -30 | -20 | -1.3,0 | 65 | | | | |
| 6 | Feb/17 | 12 | 4.43 | 4.52 | 4.83(0.21) | 4.86(-0.21) | 4.85(-0.41) | 4.77 | 1.4 | | 6 | 46(-7.8) | 25 | [6] | [-10] | [-23] | -54 | -433 | DR | -0.7 | OpenShort | | (6) | -11 | -17 | -30 | -20 | -0.5,9 | 65 | | 7 | Feb/17 | 11 | 4.43 | 4.52 | 4.82(0.21) | 4.87(-0.2) | 4.87(-0.41) | 4.8 | 1.5 | | 6 | 54(-6.7) | 25 | [6] | [-10] | [-18] | -30 | -353 | DR | -0.5 | OpenShort | | (11) | -11 | -33 | -32 | -20 | -0.2,25 | 65 | | 8 | Feb/17 | 10 | 4.43 | 4.52 | 4.81(0.42) | 4.87(0) | 4.89(0.2) | 4.86 | 1.8 | | 6 | 61(-7.2) | 50 | [11] | [10] | [-4] | 8 | -273 | CR | -0.2 | HoldShort | | (11) | 5 | 0 | -16 | -20 | 0.3,50 | 65 | | 9 | Feb/17 | 9 | 4.43 | 4.52 | 4.79(0.63) | 4.88(-0.2) | 4.89(0) | 4.86 | 1.8 | | 6 | 68(-10.2) | 50 | [17] | [4] | [-17] | 35 | -483 | CR | -0.1 | HoldShort? | | (11) | 0 | -48 | -6 | 0 | 0.4,75 | 65 | | 10 | Feb/16 | 15 | 4.42 | 4.48 | 4.76(0.63) | 4.88(0) | 4.88(0.21) | 4.95 | 2.3 | | 6 | 78(-10.6) | 50 | [17] | [13] | [20] | 67 | -181 | UT | 0.4 | OpenLong? | | (17) | 6 | 27 | 4 | 20 | 1,92 | 73 | | | | |
| 11 | Feb/16 | 14 | 4.42 | 4.48 | 4.73(0.64) | 4.88(0) | 4.87(0.21) | 4.9 | 2.1 | | 6 | 89(-5.5) | 50 | [16] | [13] | [9] | 56 | -209 | UT | 0.1 | OpenLong | | (17) | 5 | 27 | -1 | 0 | 0.8,86 | 73 | | 12 | Feb/16 | 13 | 4.42 | 4.48 | 4.7(0.43) | 4.89(0.2) | 4.86(-0.41) | 4.85 | 1.9 | | 6 | 94(-4.2) | 40 | [11] | [-2] | [-11] | 52 | -193 | DR | -0 | OpenShort | | (11) | -11 | -6 | -5 | -20 | 0.7,84 | 73 | | 13 | Feb/16 | 12 | 4.42 | 4.48 | 4.68(0.43) | 4.89(0) | 4.88(-0.2) | 4.86 | 1.9 | | 6 | 98(-0.7) | 40 | [11] | [1] | [-11] | 56 | -84 | CR | -0.1 | HoldShort | | (17) | -5 | -6 | -5 | -20 | 0.8,86 | 73 | | 14 | Feb/16 | 11 | 4.42 | 4.48 | 4.66(0.43) | 4.88(0.83) | 4.89(-0.2) | 4.87 | 2 | | 6 | 99(1.5) | 50 | [11] | [12] | [-7] | 60 | -14 | CR | -0.1 | HoldShort | | (11) | -5 | 0 | -9 | -20 | 0.9,87 | 73 | | 15 | Feb/16 | 10 | 4.42 | 4.48 | 4.64(0.43) | 4.84(0.62) | 4.9(-0.2) | 4.87 | 2 | | 6 | 98(2) | 50 | [11] | [9] | [-9] | 66 | 36 | CR | -0.1 | HoldShort | | (11) | -5 | 11 | -8 | -20 | 1,91 | 73 | | | | |
| 16 | Feb/16 | 9 | 4.42 | 4.48 | 4.62(0.22) | 4.81(0.63) | 4.9(0) | 4.85 | 1.9 | | 6 | 96(2.5) | 15 | [6] | [13] | [-19] | 70 | 289 | CR | -0.3 | HoldShort? | | (11) | 0 | -43 | -10 | -20 | 1,95 | 73 | | 17 | Feb/15 | 15 | 4.4 | 4.41 | 4.61(0.44) | 4.78(0.84) | 4.91(0.41) | 4.93 | 2.4 | | 3 | 93(1.5) | 50 | [11] | [26] | [-2] | 87 | 362 | CR | 0.1 | OpenShort? | | (12) | 11 | 5 | -6 | -20 | 1.5,99 | 64 | | 18 | Feb/15 | 14 | 4.4 | 4.41 | 4.59(0.66) | 4.74(1.07) | 4.89(0.62) | 4.92 | 2.4 | | 3 | 92(6.6) | 50 | [17] | [36] | [5] | 89 | 238 | UT | 0.1 | OpenLong | | (12) | 16 | -5 | -8 | 20 | 1.6,99 | 64 | | 19 | Feb/15 | 13 | 4.4 | 4.41 | 4.56(0.44) | 4.69(1.3) | 4.86(1.46) | 4.93 | 2.4 | | 3 | 85(8.4) | 50 | [11] | [59] | [13] | 100 | 739 | UT | 0.4 | HoldLong | | (12) | 37 | 11 | -5 | 20 | 2,100 | 64 | | 20 | Feb/15 | 12 | 4.4 | 4.41 | 4.54(0.44) | 4.63(1.31) | 4.79(1.7) | 4.91 | 2.3 | | 3 | 77(11.1) | 50 | [11] | [65] | [13] | 105 | 795 | UT | 0.7 | HoldLong | | (12) | 43 | 16 | -3 | 20 | 2.2,100 | 64 | | | | |
| 21 | Feb/15 | 11 | 4.4 | 4.41 | 4.52(0.22) | 4.57(1.11) | 4.71(1.51) | 4.88 | 2.2 | | 3 | 65(10.4) | 50 | [6] | [56] | [33] | 113 | 951 | UT | 1.2 | HoldLong | | (12) | 38 | 33 | 16 | 20 | 2.5,100 | 64 | | 22 | Feb/15 | 10 | 4.4 | 4.41 | 4.51(0.22) | 4.52(1.12) | 4.64(1.31) | 4.82 | 1.9 | | 3 | 55(10.3) | 50 | [6] | [51] | [30] | 115 | 792 | UT | 1.5 | HoldLong | | (6) | 33 | 22 | 26 | 20 | 2.6,100 | 64 | | 23 | Feb/15 | 9 | 4.4 | 4.41 | 4.5(0.45) | 4.47(0.68) | 4.58(1.55) | 4.78 | 1.7 | | 3 | 45(10.4) | 50 | [11] | [53] | [75] | 113 | 560 | UT | 2 | HoldLong? | | (12) | 39 | 128 | 27 | 20 | 2.8,93 | 64 | | 24 | Feb/14 | 15 | 4.39 | 4.36 | 4.5(0) | 4.44(0.23) | 4.51(0.89) | 4.56 | 0.9 | | -3 | 34(-4.4) | 25 | [0] | [25] | [24] | 66 | 391 | UR | 0.7 | SmallShort? | | (0) | 23 | 29 | 19 | 20 | 1.1,88 | 55 | | 25 | Feb/14 | 14 | 4.39 | 4.36 | 4.5(0) | 4.43(-0.23) | 4.47(0.68) | 4.51 | 0.6 | | -3 | 39(-0.3) | 20 | [0] | [15] | [12] | 38 | 240 | UR | 0.5 | SmallShort | | (0) | 18 | -6 | 26 | 20 | 0.4,78 | 55 | | | | |
| 26 | Feb/14 | 13 | 4.39 | 4.36 | 4.5(0) | 4.43(0) | 4.44(0.91) | 4.52 | 0.7 | | -3 | 39(0.3) | 20 | [0] | [24] | [16] | 31 | 316 | UR | 1.1 | SmallShort | | (0) | 24 | 0 | 39 | 20 | 0.5,68 | 55 | | 27 | Feb/14 | 12 | 4.39 | 4.36 | 4.5(0) | 4.43(0) | 4.4(0.69) | 4.52 | 0.7 | | -3 | 39(0.1) | 25 | [0] | [18] | [30] | 10 | 260 | UR | 1.6 | SmallShort | | (0) | 18 | 36 | 38 | 20 | 0.5,47 | 55 | | 28 | Feb/14 | 11 | 4.39 | 4.36 | 4.5(0) | 4.43(0) | 4.4(0) | 4.46 | 0.4 | | -3 | 39(-0.6) | 25 | [0] | [0] | [24] | -39 | -40 | UR | 1.2 | SmallShort | | (0) | 0 | 61 | 24 | 0 | -0.3,19 | 55 | | 29 | Feb/14 | 10 | 4.39 | 4.36 | 4.5(0) | 4.44(-0.45) | 4.37(-0.68) | 4.36 | -0.2 | | -3 | 39(3.4) | -10 | [0] | [-24] | [0] | -87 | -440 | DT | -0.1 | OpenShort | | (-6) | -18 | 12 | 1 | -20 | -1.6,3 | 55 | | 30 | Feb/14 | 9 | 4.39 | 4.36 | 4.48(-0.22) | 4.46(-0.45) | 4.4(-0.68) | 4.34 | -0.3 | | -3 | 36(3.2) | -50 | [-6] | [-25] | [-8] | -103 | -257 | DT | -0.9 | HoldShort? | | (0) | -18 | 0 | -22 | -20 | -2.1,0 | 55 | | | | |
| 31 | Feb/11 | 15 | 4.41 | 4.36 | 4.48(0) | 4.48(-0.44) | 4.43(-1.12) | 4.34 | -0.3 | | -5 | 33(3.5) | -50 | [0] | [-35] | [-14] | -110 | -609 | DR | -1.5 | HoldShort? | | (-6) | -29 | -12 | -39 | -20 | -2.4,0 | 47 | | 32 | Feb/11 | 14 | 4.41 | 4.36 | 4.49(0.22) | 4.5(-0.44) | 4.48(-0.67) | 4.36 | -0.2 | | -5 | 29(-9.8) | -20 | [6] | [-22] | [-39] | -91 | -682 | DR | -1.8 | HoldShort | | (6) | -18 | -54 | -40 | -20 | -1.9,7 | 47 | | 33 | Feb/11 | 13 | 4.41 | 4.36 | 4.48(0.45) | 4.52(-0.22) | 4.48(0) | 4.45 | 0.2 | | -5 | 39(-9.3) | -10 | [12] | [0] | [-25] | -36 | -526 | DR | -0.7 | OpenShort | | (6) | 0 | -29 | -27 | -20 | -0.3,22 | 47 | | 34 | Feb/11 | 12 | 4.41 | 4.36 | 4.46(0.22) | 4.52(0) | 4.51(-0.22) | 4.5 | 0.4 | | -5 | 48(-7) | -15 | [6] | [-4] | [-6] | 8 | -189 | DR | -0.1 | OpenShort | | (12) | -6 | -12 | -11 | 0 | 0.4,48 | 47 | | 35 | Feb/11 | 11 | 4.41 | 4.36 | 4.45(0.45) | 4.52(0) | 4.51(0) | 4.52 | 0.5 | | -5 | 55(-4.9) | 15 | [12] | [3] | [-6] | 29 | -296 | CR | 0 | HoldShort | | (12) | 0 | -18 | -2 | 0 | 0.6,64 | 47 | | | | |
| 36 | Feb/11 | 10 | 4.41 | 4.36 | 4.43(0.45) | 4.53(0.22) | 4.52(-0.22) | 4.55 | 0.6 | | -5 | 60(-2.9) | 15 | [12] | [0] | [5] | 45 | -243 | UT | 0.2 | OpenLong | | (6) | -6 | 12 | -4 | 20 | 0.9,72 | 47 | | 37 | Feb/11 | 9 | 4.41 | 4.36 | 4.41(0.23) | 4.53(0) | 4.52(0) | 4.53 | 0.5 | | -5 | 63(-1.4) | 15 | [6] | [2] | [10] | 41 | 36 | UT | 0 | OpenLong? | | (12) | 0 | 36 | -9 | 0 | 0.8,71 | 47 | | 38 | Feb/10 | 15 | 4.44 | 4.34 | 4.4(0.23) | 4.53(0) | 4.53(-0.22) | 4.47 | 0.1 | | -6 | 64(6.1) | -45 | [6] | [-3] | [-22] | 36 | -130 | DR | -0.4 | OpenShort? | | (12) | -6 | -24 | -18 | -20 | 0.5,73 | 54 | | 39 | Feb/10 | 14 | 4.44 | 4.34 | 4.39(0.46) | 4.52(0.22) | 4.53(0) | 4.51 | 0.3 | | -6 | 58(-0.4) | 15 | [12] | [7] | [-3] | 57 | -194 | CR | -0.2 | HoldShort | | (6) | 0 | -12 | -8 | 20 | 0.8,87 | 54 | | 40 | Feb/10 | 13 | 4.44 | 4.34 | 4.37(0.23) | 4.51(0.22) | 4.54(0.22) | 4.53 | 0.3 | | -6 | 59(0.3) | -50 | [6] | [12] | [-22] | 69 | 193 | CR | -0.1 | HoldShort | | (12) | 6 | -40 | -5 | -20 | 1,94 | 54 | | | | |
| 41 | Feb/10 | 12 | 4.44 | 4.34 | 4.36(0.46) | 4.5(0.67) | 4.53(0.22) | 4.6 | 0.6 | | -6 | 58(3.2) | 45 | [12] | [19] | [18] | 90 | 143 | UT | 0.5 | OpenLong | | (12) | 6 | 35 | 3 | 20 | 1.6,100 | 54 | | 42 | Feb/10 | 11 | 4.44 | 4.34 | 4.34(0.46) | 4.47(0.68) | 4.52(0.22) | 4.54 | 0.4 | | -6 | 55(1.8) | 10 | [12] | [19] | [-4] | 81 | 53 | CR | 0.1 | OpenShort | | (6) | 6 | 0 | -4 | -20 | 1.4,96 | 54 | | 43 | Feb/10 | 10 | 4.44 | 4.34 | 4.32(0.47) | 4.44(0.91) | 4.51(0.45) | 4.54 | 0.4 | | -6 | 53(3.7) | 35 | [13] | [29] | [7] | 85 | 148 | UT | 0.2 | OpenLong | | (12) | 12 | 36 | -5 | -20 | 1.6,95 | 54 | | 44 | Feb/10 | 9 | 4.44 | 4.34 | 4.32(0) | 4.4(0.69) | 4.51(0) | 4.48 | 0.2 | | -6 | 50(1.7) | -50 | [0] | [10] | [-13] | 80 | 420 | CR | -0.1 | OpenShort? | | (6) | 0 | -18 | -8 | -20 | 1.4,95 | 54 | | 45 | Feb/9 | 15 | 4.47 | 4.3 | 4.3(0.23) | 4.37(0.69) | 4.49(0.45) | 4.51 | 0.1 | | -10 | 48(11) | -15 | [6] | [23] | [4] | 92 | 369 | RG | 0.2 | Wait? | | (6) | 12 | -6 | -5 | 20 | 1.7,99 | 46 | | | | |
| 46 | Feb/9 | 14 | 4.47 | 4.3 | 4.29(0.23) | 4.34(0.93) | 4.47(0.9) | 4.52 | 0.2 | | -10 | 37(4) | 5 | [6] | [39] | [20] | 100 | 536 | RG | 0.4 | Wait | | (6) | 24 | 12 | -2 | 20 | 2,100 | 46 | | 47 | Feb/9 | 13 | 4.47 | 4.3 | 4.28(0.23) | 4.3(0.47) | 4.43(1.61) | 4.5 | 0.1 | | -10 | 33(4.9) | 5 | [6] | [51] | [23] | 105 | 687 | RG | 0.7 | Wait | | (13) | 43 | 18 | 10 | 20 | 2.2,100 | 46 | | 48 | Feb/9 | 12 | 4.47 | 4.3 | 4.27(0.23) | 4.28(0.71) | 4.36(1.4) | 4.47 | 0 | | -10 | 28(4.5) | 5 | [6] | [49] | [25] | 108 | 595 | RG | 1.3 | SmallShort | | (0) | 37 | 12 | 36 | 20 | 2.3,100 | 46 | | 49 | Feb/9 | 11 | 4.47 | 4.3 | 4.26(0.24) | 4.25(0.47) | 4.3(1.18) | 4.45 | -0.1 | | -10 | 24(4.8) | 5 | [6] | [40] | [32] | 107 | 507 | RG | 2 | SmallShort | | (6) | 32 | 30 | 36 | 20 | 2.6,92 | 46 | | 50 | Feb/9 | 10 | 4.47 | 4.3 | 4.25(0.24) | 4.23(0.48) | 4.25(0.95) | 4.4 | -0.2 | | -10 | 19(3.3) | 20 | [6] | [34] | [39] | 76 | 346 | UT | 2.6 | OpenLong | | (6) | 25 | 62 | 25 | 20 | 2.6,61 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|