Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FSLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 18, 2022



FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)


One month low (close): $68.0700      One month high (close): $81.5000

FSLR Daily Change: -2.06%   Daily StdDev 2.72%   FSLR EMA_5_Trend: -0.27%   10Minute StdDev: $1.2021

Latest Price :  $68.57(-2.06%)

Tue. Feb 22, 2022($1.1)   Fri. Feb 18, 2022($1.3)   Thu. Feb 17, 2022($0.4)   Wed. Feb 16, 2022($0.5)   Tue. Feb 15, 2022($1.2)   Mon. Feb 14, 2022($1.1)   Fri. Feb 11, 2022($1.4)   Thu. Feb 10, 2022($0.8)  

FSLR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.27%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.42%(34%)   Avg negative next hour return: -0.47%(66%)
     Fri. Feb. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1810   72.64  70.49  70.95(-0.13 70.77(-0.31 70.09(-0.6568.81-1.2    -1222(4.7)-50[-5][-33][-30]-125-330DT-1.8HoldShort    (-6)-24-46-29-20-3,031

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.49(daily_ema_10 2.44%)   70.77(hourly_sma_10 2.85%)   70.95(hourly_sma_20 3.11%)   72.64(daily_ema_20 5.57%)  
 
2Feb/189   72.64  70.49  71.04(-0.07 70.99(-0.21 70.55(-0.5869.62-0.9    -1217(3.6)-50[-3][-28][-25]-111-268DT-1.7HoldShort?    (-4)-21-32-39-20-2.5,231
3Feb/1715   73.05  70.75  71.09(-0.01 71.14(-0.11 70.96(-0.4170.18-0.8    -1314(1.3)-50[-0][-19][-23]-89-215DT-1.8OpenShort?    (-0)-15-29-41-20-2.1,1446
4Feb/1714   73.05  70.75  71.1(0.17 71.22(-0.08 71.25(-0.1170.69-0.7    -1312(-8.4)-45[6][-6][-14]-39-243DR-1.3OpenShort    (1)-4-22-24-20-0.9,3446
5Feb/1713   73.05  70.75  70.98(0.21 71.28(0.04 71.33(-0.1871.09-0.6    -1321(-6.1)-25[8][-6][-9]7-215DR-0.3OpenShort    (8)-7-16-14-200.1,5446
 
6Feb/1712   73.05  70.75  70.83(0.18 71.25(0.1 71.46(0.0371.38-0.5    -1327(-2.7)-15[7][3][-3]34-78CR-0.1HoldShort    (9)1-4-2-110.6,6946
7Feb/1711   73.05  70.75  70.7(0.16 71.18(-0.06 71.44(0.1571.46-0.4    -1330(-0.9)-30[6][4][-1]34-3CR0HoldShort    (8)6-8-10200.7,6646
8Feb/1710   73.05  70.75  70.59(0.14 71.22(0.01 71.33(0.2271.61-0.4    -1331(0.5)-5[5][8][12]4860RG0.3Wait    (7)829-1200.9,7546
9Feb/179   73.05  70.75  70.49(0.1 71.21(-0.04 71.17(-0.171.09-0.6    -1330(-0.4)-50[4][-5][-13]40-25DR-0.1OpenShort?    (4)-4-37-2-30.6,7546
10Feb/1615   73.6  70.89  70.42(0.16 71.24(0.15 71.24(0.2771.76-0.5    -1430(3)-5[6][12][12]63105RG0.5Wait?    (7)10295151.2,8351
 
11Feb/1614   73.6  70.89  70.31(0.16 71.13(0.04 71.05(0.1871.25-0.6    -1427(-0.4)-20[6][6][6]5025RG0.2Wait    (5)719-140.9,7751
12Feb/1613   73.6  70.89  70.2(0.13 71.1(0.07 70.92(-0.2870.92-0.7    -1428(-0.1)-50[5][-10][-3]46-85DR0OpenShort    (6)-100-1-200.7,7851
13Feb/1612   73.6  70.89  70.11(0.06 71.05(0.11 71.12(-0.1770.92-0.7    -1428(0.4)-50[2][-6][-10]4725DR-0.2OpenShort    (5)-6-23-2-200.8,7751
14Feb/1611   73.6  70.89  70.07(0.06 70.97(0.42 71.24(0.0371.33-0.6    -1428(0.8)-40[2][7][3]54133RG0.1Wait    (4)128-13-201.2,7451
15Feb/1610   73.6  70.89  70.03(-0.01 70.67(0.37 71.22(0.0370.83-0.7    -1427(0)-50[-0][5][-3]49128RG-0.4Wait    (0)112-12-200.8,7951
 
16Feb/169   73.6  70.89  70.04(-0.06 70.41(0.26 71.2(-0.1170.61-0.8    -1427(-1.1)-50[-2][-2][-28]53110DT-0.6OpenShort?    (-0)-4-72-8-200.6,8851
17Feb/1515   74.06  71.3  70.08(0.06 70.23(0.39 71.28(0.4571.9-0.5    -1428(3.1)-5[2][22][15]93310RG0.6Wait?    (2)171814201.7,10044
18Feb/1514   74.06  71.3  70.04(0.01 69.96(0.27 70.96(0.3871.57-0.6    -1425(0.3)-20[0][15][16]85295RG0.6Wait    (1)141713201.5,9744
19Feb/1513   74.06  71.3  70.03(-0.06 69.77(0.23 70.69(0.871.27-0.7    -1424(-1.2)-25[-2][29][23]77410UR0.6SmallShort    (-0)283424201.2,9744
20Feb/1512   74.06  71.3  70.07(-0.09 69.61(0.17 70.13(0.7570.67-0.8    -1426(-1.9)-35[-3][26][5]51338UR0.5SmallShort    (-4)27-1627200.6,8644
 
21Feb/1511   74.06  71.3  70.13(-0.16 69.49(0.29 69.61(0.6570.96-0.8    -1428(-3.9)-40[-6][24][24]45408UR1.2SmallShort    (-4)233143200.7,7744
22Feb/1510   74.06  71.3  70.24(-0.21 69.29(0.14 69.16(0.2870.41-0.9    -1431(-4.2)-50[-7][8][15]4268UR1SmallShort    (-8)101131200.1,5144
23Feb/159   74.06  71.3  70.39(-0.23 69.19(0.03 68.97(0.1570.21-0.9    -1436(-3.1)-40[-8][1][47]-30208UR0.9SmallShort?    (-10)51081720-0.1,2344
24Feb/1415   74.52  71.82  70.55(-0.31 69.17(-0.32 68.87(-0.2968.37-1.5    -1839(0.4)-50[-11][-24][2]-83-100DP-0.3OpenShort?    (-15)-1012-4-10-1.4,238
25Feb/1414   74.52  71.82  70.77(-0.39 69.39(-0.4 69.07(-0.4568.17-1.5    -1838(0)-50[-14][-33][-16]-88-115DT-0.6HoldShort    (-14)-17-33-8-20-1.6,238
 
26Feb/1413   74.52  71.82  71.05(-0.35 69.67(-0.37 69.38(-0.0468.74-1.4    -1838(-0.6)-50[-13][-17][-12]-80-18DT-0.4HoldShort    (-15)-2-30-1-16-1.5,838
27Feb/1412   74.52  71.82  71.3(-0.31 69.93(-0.29 69.38(0) 69.26-1.3    -1839(-0.1)-50[-11][-14][-9]-71-5DT-0.1OpenShort    (-14)0-284-4-1.3,1238
28Feb/1411   74.52  71.82  71.52(-0.25 70.13(-0.23 69.41(-0.0969.74-1.2    -1839(0.2)-50[-9][-15][7]-64-40DP0.2OpenShort    (-12)-313129-1.1,1438
29Feb/1410   74.52  71.82  71.7(-0.28 70.29(-0.3 69.47(-0.2769.51-1.2    -1839(0.1)-50[-10][-23][0]-77-115DT0HoldShort    (-11)-10-210-10-1.4,838
30Feb/149   74.52  71.82  71.9(-0.26 70.5(-0.38 69.66(-0.469.55-1.2    -1839(2)-50[-10][-30][10]-84-183DP-0.1OpenShort?    (-12)-15324-20-1.5,438
 
31Feb/1115   75.27  72.84  72.09(-0.29 70.77(-0.6 69.94(-0.7569-1.5    -1537(5.3)-50[-11][-44][-10]-100-335DT-0.6HoldShort?    (-12)-28-14-8-20-2,037
32Feb/1114   75.27  72.84  72.3(-0.04 71.2(-0.57 70.47(-0.5569.25-1.4    -1531(1.7)-50[-2][-34][-22]-108-510DT-0.9HoldShort    (-10)-20-44-11-20-2.3,037
33Feb/1113   75.27  72.84  72.33(0.03 71.61(-0.44 70.86(-0.3870.01-1.2    -1530(-1.1)-50[1][-25][-22]-95-435DR-0.7HoldShort    (0)-14-42-16-20-1.8,037
34Feb/1112   75.27  72.84  72.31(0.06 71.93(-0.29 71.13(-0.3170.75-1.1    -1531(-1.6)-50[2][-19][-7]-77-348DR-0.3HoldShort    (3)-11-2-14-20-1.2,337
35Feb/1111   75.27  72.84  72.27(0.06 72.14(-0.41 71.35(-0.3570.79-1.1    -1532(-1.2)-50[2][-23][-19]-75-335DR-0.4HoldShort    (3)-13-37-17-20-1.1,337
 
36Feb/1110   75.27  72.84  72.23(0.11 72.44(-0.33 71.6(-0.4671.45-0.9    -1534(-1.8)-50[4][-25][-1]-48-315DR-0.1OpenShort    (4)-1713-20-20-0.5,1537
37Feb/119   75.27  72.84  72.15(0.11 72.68(-0.33 71.93(-0.5871.22-1    -1535(-2)-50[4][-29][-12]-35-363DR-0.5OpenShort?    (4)-21-9-21-20-0.6,3037
38Feb/1015   75.93  73.25  72.07(0.13 72.92(-0.27 72.35(-0.5471.38-1.1    -1537(-1.7)-50[5][-25][-20]-23-345DR-0.6OpenShort?    (5)-20-28-26-20-0.4,3742
39Feb/1014   75.93  73.25  71.98(0.11 73.12(-0.25 72.74(-0.2671.89-0.9    -1539(-1)-50[4][-15][-11]11-170DR-0.5OpenShort    (7)-10-10-16-20-0.1,6342
40Feb/1013   75.93  73.25  71.9(0.1 73.3(-0.18 72.93(-0.572.06-0.9    -1540(-0.6)-50[4][-22][-27]29-185DR-0.5OpenShort    (5)-18-55-11-200.1,7642
 
41Feb/1012   75.93  73.25  71.83(0.21 73.43(0.04 73.3(-0.1873.06-0.7    -1541(-0.2)-40[8][-6][-9]54-65DR-0.1OpenShort    (8)-7-16-4-200.7,8642
42Feb/1011   75.93  73.25  71.68(0.24 73.4(0.45 73.43(-0.0873.36-0.6    -1541(-0.1)-25[9][6][-8]60-8CR-0HoldShort    (9)-34-9-201,8542
43Feb/1010   75.93  73.25  71.51(0.27 73.07(0.55 73.49(0.0473.28-0.6    -1541(0.4)-5[10][12][-1]6313CR-0.1HoldShort    (11)222-9-201,8842
44Feb/109   75.93  73.25  71.32(0.22 72.67(0.39 73.46(-0.2672.89-0.7    -1541(0)-50[8][-2][-23]65-40DR-0.3OpenShort?    (9)-10-48-9-200.9,9242
45Feb/915   76.56  73.39  71.16(0.18 72.39(0.51 73.65(0.1273.78-0.6    -1541(3.9)-25[7][14][0]87233RG0.1Wait?    (12)4-3-3201.5,9938
 
46Feb/914   76.56  73.39  71.03(0.2 72.02(0.54 73.56(0.2673.83-0.6    -1537(3.1)-10[7][20][7]90265RG0.2Wait    (8)1011-8201.7,9738
47Feb/913   76.56  73.39  70.89(0.23 71.63(0.56 73.37(1.0273.63-0.7    -1534(3.1)20[9][48][10]92413UT0.2OpenLong    (8)3815-2201.8,9738
48Feb/912   76.56  73.39  70.73(0.24 71.23(0.54 72.63(1.0373.36-0.7    -1531(2.8)20[9][48][7]95388UT0.5OpenLong    (8)38-1832201.9,9738
49Feb/911   76.56  73.39  70.56(0.3 70.85(0.48 71.89(1.0773.7-0.6    -1528(4.8)25[11][49][28]115420UT1.5HoldLong    (11)392438202.6,10038
50Feb/910   76.56  73.39  70.35(0.23 70.51(0.33 71.13(0.8273.26-0.7    -1523(3.9)20[9][37][27]99385UT2.1OpenLong    (12)301833202.9,7638
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA