Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 18, 2022



EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)


One month low (close): $14.2900      One month high (close): $18.0000

EH Daily Change: -7.3%   Daily StdDev 5.07%   EH EMA_5_Trend: -2.46%   10Minute StdDev: $0

Latest Price :  $14.6(-7.3%)

Tue. Feb 22, 2022($0)   Fri. Feb 18, 2022($0)   Thu. Feb 17, 2022($0)   Wed. Feb 16, 2022($0)   Tue. Feb 15, 2022($0)   Mon. Feb 14, 2022($0)   Fri. Feb 11, 2022($0)   Thu. Feb 10, 2022($0)  

EH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.46%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 1.35%(30%)   Avg negative next hour return: -0.94%(70%)
     Fri. Feb. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1810   16.09  16.21  16.22(-0.37 15.9(-1.06 15.5(-1.3415-1.4    -360(11.5)-50[-7][-41][-32]-113-717DT-1HoldShort    (-8)-26-48-3-20-2.5,047

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.9(hourly_sma_10 6%)   16.09(daily_ema_20 7.27%)   16.21(daily_ema_10 8.07%)   16.22(hourly_sma_20 8.13%)  
 
2Feb/189   16.09  16.21  16.28(-0.18 16.07(-0.68 15.71(-0.8215.35-0.9    -349(6.2)-50[-4][-26][-26]-110-594DT-0.9HoldShort?    (-5)-16-37-7-20-2.4,047
3Feb/1715   16.24  16.41  16.31(-0.12 16.18(-0.61 15.84(-0.8815.63-0.8    -143(3.5)-35[-2][-25][-14]-100-516DT-0.6HoldShort?    (-4)-17-3-14-20-2,062
4Feb/1714   16.24  16.41  16.33(0.06 16.28(-0.67 15.98(-0.9315.65-0.7    -139(-0.6)-25[1][-26][-24]-105-702DR-1HoldShort    (-1)-19-26-23-20-2.2,062
5Feb/1713   16.24  16.41  16.32(0.06 16.39(-0.55 16.13(-1.0415.85-0.5    -140(-3.4)-25[1][-27][-21]-88-596DR-0.9HoldShort    (1)-21-22-34-20-1.5,062
 
6Feb/1712   16.24  16.41  16.31(0.12 16.48(-0.18 16.3(-0.7916.02-0.3    -143(-2.3)-25[2][-18][-20]-59-486DR-0.8OpenShort    (4)-16-8-30-20-0.8,1162
7Feb/1711   16.24  16.41  16.31(0)  16.51(-0.36 16.43(-0.5416.08-0.2    -145(-0.7)-45[0][-15][-25]-36-259DR-1OpenShort    (1)-11-32-35-20-0.6,2962
8Feb/1710   16.24  16.41  16.29(0.12 16.57(-0.18 16.52(-0.4816.330.1    -146(-1.1)-20[2][-11][-11]13-209DR-0.5OpenShort    (3)-10-4-18-200.1,6062
9Feb/179   16.24  16.41  16.27(0.12 16.6(0.06 16.6(-0.316.360.1    -147(-0.1)-40[2][-5][-25]30-126DR-0.6OpenShort?    (4)-6-45-10-200.2,7562
10Feb/1615   16.35  16.42  16.25(0.18 16.59(0.36 16.65(0.0616.720.5    247(1.5)15[4][6][4]70132UT0.2OpenLong?    (4)110101.2,9059
 
11Feb/1614   16.35  16.42  16.25(0)  16.53(0.3 16.64(0.316.640.4    246(-0.3)0[0][10][4]67332UR0SmallShort    (4)6140-61.2,8759
12Feb/1613   16.35  16.42  16.22(-0.12 16.48(0.24 16.59(-0.1816.530.2    246(-2.8)-30[-2][-1][-7]59261DT-0.2OpenShort    (-1)-4-10-1-200.8,8959
13Feb/1612   16.35  16.42  16.24(-0.12 16.44(0.43 16.62(0.1216.610.3    249(-3.5)-20[-2][7][-5]68373RG-0Wait    (-1)2-1412-200.9,9559
14Feb/1611   16.35  16.42  16.26(-0.25 16.37(0.68 16.6(0.4816.720.5    252(-9.3)-30[-5][16][0]67634RG0.3Wait    (-3)10-4901.1,8959
15Feb/1610   16.35  16.42  16.3(-0.24 16.26(0.74 16.52(0.6716.750.5    262(-8.5)10[-5][20][26]63672UR0.5SmallShort    (-5)145317200.9,9059
 
16Feb/169   16.35  16.42  16.34(-0.37 16.14(0.37 16.41(0.2416.34-0    270(-5.8)-45[-7][7][-11]31411RG-0.1Wait?    (-9)5-431560,8159
17Feb/1515   16.32  16.35  16.4(-0.12 16.08(0.5 16.37(0.6816.680.4    176(-2.5)30[-2][19][22]39447UR0.5SmallShort?    (-4)141923200.5,7651
18Feb/1514   16.32  16.35  16.42(-0.24 16(0.31 16.26(0.6816.530.3    178(-3)30[-5][16][22]13462UR0.4SmallShort    (-5)142417200.2,5851
19Feb/1513   16.32  16.35  16.46(-0.3 15.95(0.19 16.15(0.9416.340    181(-3.6)20[-6][20][19]-14442UR0.3SmallShort    (-5)19191320-0.2,4151
20Feb/1512   16.32  16.35  16.51(-0.36 15.92(0.06 16(0.8816.19-0.2    185(-2.9)15[-7][17][12]-29365UR0.3SmallShort    (-9)1841420-0.5,3451
 
21Feb/1511   16.32  16.35  16.57(-0.48 15.91(-0.38 15.86(0.5116.16-0.2    188(-4.7)15[-10][5][19]-39338UR0.4SmallShort    (-8)1051720-0.6,2651
22Feb/1510   16.32  16.35  16.65(-0.48 15.97(-0.44 15.78(0.2516.12-0.2    193(-3.2)20[-10][-1][25]-52206RG0.5Wait    (-11)5261520-0.7,1651
23Feb/159   16.32  16.35  16.73(-0.54 16.04(-0.68 15.74(-0.0615.92-0.5    196(-0.1)10[-11][-10][25]-7127RG0.2Wait?    (-11)-144920-1.1,751
24Feb/1415   16.29  16.31  16.82(-0.41 16.15(-1.16 15.75(-0.5115.59-0.9    -296(7.2)-45[-8][-25][4]-89-462DP-0.2OpenShort?    (-14)-105320-1.6,147
25Feb/1414   16.29  16.31  16.89(-0.47 16.34(-1.27 15.83(-0.8815.55-0.9    -289(9.1)-50[-10][-34][-15]-98-542DT-0.4OpenShort    (-11)-18-232-20-1.9,047
 
26Feb/1413   16.29  16.31  16.97(-0.35 16.55(-1.02 15.97(-1.1115.72-0.7    -280(7.7)-50[-7][-36][-21]-98-668DT-0.4OpenShort    (-7)-23-304-20-1.9,047
27Feb/1412   16.29  16.31  17.03(-0.35 16.72(-0.71 16.15(-1.1615.95-0.4    -272(7.2)-50[-7][-34][-11]-98-573DT-0.3OpenShort    (-7)-2416-20-1.9,047
28Feb/1411   16.29  16.31  17.09(-0.29 16.84(-0.77 16.34(-1.3315.94-0.4    -265(8.6)-50[-6][-37][-22]-105-713DT-0.8HoldShort    (-7)-27-12-6-20-2.2,047
29Feb/1410   16.29  16.31  17.14(-0.23 16.97(-0.76 16.56(-1.7216.03-0.3    -256(8.2)-50[-5][-45][-28]-110-851DT-1.2HoldShort    (-6)-35-18-21-20-2.4,047
30Feb/149   16.29  16.31  17.18(-0.12 17.1(-0.75 16.85(-1.6916.17-0.1    -248(4.8)-45[-3][-44][-47]-115-886DT-1.8HoldShort?    (-4)-35-63-37-20-2.6,047
 
31Feb/1115   16.36  16.35  17.2(0.06 17.23(-0.63 17.14(-0.8716.670.4    143(-1.9)-15[1][-22][-24]-86-583DR-1.3HoldShort?    (1)-18-25-45-20-1.5,252
32Feb/1114   16.36  16.35  17.19(0.17 17.34(-0.46 17.29(-0.3516.870.6    145(-7.5)0[4][-9][-18]-47-443DR-1.2OpenShort    (1)-7-18-31-20-0.9,2652
33Feb/1113   16.36  16.35  17.16(0.29 17.42(-0.4 17.35(-0.1717.020.8    153(-8.3)-15[6][-4][-28]-5-410DR-0.8OpenShort    (6)-4-61-13-20-0.3,5352
34Feb/1112   16.36  16.35  17.11(0.47 17.49(0.23 17.38(0.1217.531.5    161(-5.6)35[10][9][-5]48-190CR0.3HoldShort    (9)3-76-200.9,7552
35Feb/1111   16.36  16.35  17.03(0.47 17.45(0.46 17.36(0.3517.591.6    166(-2.4)50[10][16][8]47-53UT0.4OpenLong    (11)721361.1,6952
 
36Feb/1110   16.36  16.35  16.95(0.36 17.37(0.06 17.3(-0.5717.421.3    169(-4)25[8][-7][5]33-222RG0.2Wait    (9)-1232-9-200.9,6052
37Feb/119   16.36  16.35  16.89(0.42 17.36(0.12 17.4(-0.5117.161    173(-5.5)15[9][-5][-12]29-385DR-0.4OpenShort?    (8)-11-7-14-200.5,6652
38Feb/1015   16.36  16.14  16.82(0.48 17.34(0.17 17.49(-0.5717.221.1    078(-4.1)10[10][-6][-16]37-381DR-0.4OpenShort?    (9)-12-19-19-200.6,7247
39Feb/1014   16.36  16.14  16.74(0.42 17.31(0.29 17.59(0.2917.381.3    082(-1)30[9][13][-3]6036CR-0.3HoldShort    (11)6-2-13-61,8547
40Feb/1013   16.36  16.14  16.67(0.36 17.26(0.52 17.54(0.4617.41.3    083(0.9)-5[8][19][-22]71196CR-0.2HoldShort    (10)10-42-11-201.1,9347
 
41Feb/1012   16.36  16.14  16.61(0.54 17.17(0.7 17.46(0.8117.761.8    083(6.6)50[11][29][11]95356UT0.5OpenLong    (11)1773201.8,10047
42Feb/1011   16.36  16.14  16.52(0.43 17.05(0.89 17.32(0.8117.71.7    076(7.7)50[9][30][8]100485UT0.6HoldLong    (10)1705202,10047
43Feb/1010   16.36  16.14  16.45(0.49 16.9(1.08 17.18(117.71.7    068(11.3)50[10][36][33]105526UT1HoldLong    (10)21722202.3,9747
44Feb/109   16.36  16.14  16.37(0.18 16.72(0.6 17.01(0.1817.110.9    057(3.5)20[4][13][7]87316UT0.2OpenLong?    (7)417-4201.6,9747
45Feb/915   16.31  15.94  16.34(0.12 16.62(0.54 16.98(0.5916.970.9    -253(0.9)-15[3][19][-3]85419CR-0OpenShort?    (3)12-15-3201.5,9745
 
46Feb/914   16.31  15.94  16.32(0.12 16.53(0.61 16.88(0.617.091    -253(4.5)10[3][20][10]98499RG0.5Wait    (4)1271201.9,10045
47Feb/913   16.31  15.94  16.3(0.18 16.43(0.8 16.78(1.0217.030.9    -248(4.2)35[4][31][16]100521UT0.7HoldLong    (3)211119202,10045
48Feb/912   16.31  15.94  16.27(0.12 16.3(0.74 16.61(1.116.940.8    -244(4.1)25[3][32][15]94563UT1OpenLong    (3)23531202,9445
49Feb/911   16.31  15.94  16.25(0.18 16.18(0.62 16.43(1.1116.90.8    -240(4.9)35[4][31][38]95496UT1.5OpenLong    (3)235932202.1,9245
50Feb/910   16.31  15.94  16.25(0)  16.08(0.19 16.25(0.3716.440.2    -235(0.2)-5[0][10][6]44231UR0.7SmallShort    (1)8-2015200.8,7445
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA