|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $46.1200 One month high (close): $55.2500
DVN Daily Change: -0.85% Daily StdDev 3.17% DVN EMA_5_Trend: 0.24% 10Minute StdDev: $0.5703
Latest Price : $54.78(-0.85%) | Tue. Feb 22, 2022($1.2) Fri. Feb 18, 2022($0.5) Thu. Feb 17, 2022($0.6) Wed. Feb 16, 2022($1.9) Tue. Feb 15, 2022($0.8) Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($0.5) Thu. Feb 10, 2022($0.6)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.2
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 10 | 52.4 | 53.04 | 54.28(0.37) | 55.11(-0.02) | 54.97(-0.29) | 54.85 | 1.2 | | 8 | 80(-6.7) | 50 | [12] | [-5] | [9] | 9 | -324 | RG | -0.1 | Wait | | (12) | -9 | 36 | -16 | -9 | 0.4,49 | 66 | Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.64%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.28(hourly_sma_20 -1.04%) 53.04(daily_ema_10 -3.3%) 52.4(daily_ema_20 -4.47%)
Resistance Levels: 55.11(weak_hourly_sma_10 0.47%)
|
| | | 2 | Feb/18 | 9 | 52.4 | 53.04 | 54.08(0.3) | 55.12(-0.25) | 55.13(-0.63) | 54.25 | 0.9 | | 8 | 87(-7.7) | 35 | [10] | [-20] | [-29] | 14 | -419 | DR | -0.5 | OpenShort? | | (10) | -20 | -62 | -18 | -20 | 0.1,61 | 66 | | 3 | Feb/17 | 15 | 51.99 | 52.83 | 53.92(0.45) | 55.26(0.11) | 55.48(0.14) | 55.32 | 1.7 | | 8 | 94(-3.4) | 50 | [14] | [12] | [2] | 48 | -146 | UT | -0.1 | OpenLong? | | (15) | 4 | 12 | -10 | -9 | 0.8,78 | 62 | | 4 | Feb/17 | 14 | 51.99 | 52.83 | 53.68(0.28) | 55.2(0.11) | 55.4(-0.22) | 55.11 | 1.6 | | 8 | 98(-0.3) | 45 | [9] | [-1] | [-9] | 57 | -55 | DR | -0.1 | OpenShort | | (14) | -7 | -10 | -8 | -20 | 0.7,89 | 62 | | 5 | Feb/17 | 13 | 51.99 | 52.83 | 53.53(0.26) | 55.14(0.04) | 55.52(0.49) | 55.28 | 1.6 | | 8 | 98(1.4) | 50 | [8] | [20] | [-11] | 68 | 197 | CR | -0.1 | HoldShort | | (10) | 16 | -39 | 2 | 20 | 0.9,95 | 62 | | | | |
| 6 | Feb/17 | 12 | 51.99 | 52.83 | 53.39(0.38) | 55.12(0.27) | 55.25(0.25) | 55.96 | 2 | | 8 | 97(3.8) | 50 | [12] | [17] | [8] | 79 | 170 | UT | 0.4 | OpenLong | | (12) | 8 | 12 | -0 | 20 | 1.3,96 | 62 | | 7 | Feb/17 | 11 | 51.99 | 52.83 | 53.19(0.36) | 54.97(0.79) | 55.11(0.15) | 55.75 | 1.9 | | 8 | 93(3.9) | 50 | [11] | [22] | [12] | 81 | 164 | UT | 0.3 | OpenLong | | (12) | 5 | 46 | 7 | -20 | 1.4,96 | 62 | | 8 | Feb/17 | 10 | 51.99 | 52.83 | 53(0.3) | 54.54(0.66) | 55.03(0.07) | 54.96 | 1.5 | | 8 | 89(2.1) | 45 | [10] | [17] | [-21] | 63 | 91 | CR | -0 | HoldShort | | (9) | 2 | -37 | -9 | -20 | 1.1,85 | 62 | | 9 | Feb/17 | 9 | 51.99 | 52.83 | 52.84(0.34) | 54.18(0.82) | 54.99(0.44) | 55.6 | 1.8 | | 8 | 87(5.4) | 50 | [11] | [31] | [33] | 80 | 297 | UT | 0.4 | OpenLong? | | (12) | 14 | 98 | -3 | 11 | 1.6,90 | 62 | | 10 | Feb/16 | 15 | 51.65 | 52.57 | 52.66(0.13) | 53.74(0.52) | 54.75(-0.47) | 53.96 | 1.2 | | 7 | 81(-2.3) | -20 | [4] | [-5] | [-34] | 60 | 8 | DR | -0.5 | OpenShort? | | (6) | -15 | -79 | -8 | -20 | 0.8,90 | 58 | | | | |
| 11 | Feb/16 | 14 | 51.65 | 52.57 | 52.59(0.15) | 53.46(0.79) | 55.01(0.33) | 55.31 | 1.9 | | 7 | 84(5.3) | 50 | [5] | [25] | [6] | 90 | 455 | UT | 0.2 | OpenLong | | (10) | 10 | -1 | 2 | 20 | 1.7,97 | 58 | | 12 | Feb/16 | 13 | 51.65 | 52.57 | 52.51(0.19) | 53.04(0.89) | 54.83(1.46) | 55.33 | 1.9 | | 7 | 78(7) | 50 | [6] | [62] | [21] | 89 | 711 | UT | 0.3 | OpenLong | | (5) | 46 | 33 | 2 | 20 | 1.9,91 | 58 | | 13 | Feb/16 | 12 | 51.65 | 52.57 | 52.41(0.13) | 52.57(0.77) | 54.04(1.24) | 54.77 | 1.6 | | 7 | 71(4.3) | 50 | [4] | [53] | [19] | 84 | 624 | UT | 0.5 | OpenLong | | (4) | 39 | 23 | 11 | 20 | 1.7,91 | 58 | | 14 | Feb/16 | 11 | 51.65 | 52.57 | 52.34(0.08) | 52.17(0.46) | 53.38(1.21) | 54.39 | 1.4 | | 7 | 67(2.9) | 50 | [3] | [47] | [7] | 84 | 607 | UT | 0.8 | OpenLong | | (3) | 38 | -47 | 41 | 20 | 1.6,94 | 58 | | 15 | Feb/16 | 10 | 51.65 | 52.57 | 52.3(0.15) | 51.93(0.5) | 52.74(1.54) | 55.2 | 1.8 | | 7 | 64(7.3) | 50 | [5] | [58] | [48] | 83 | 779 | UT | 2 | OpenLong | | (6) | 48 | 44 | 45 | 20 | 2.3,75 | 58 | | | | |
| 16 | Feb/16 | 9 | 51.65 | 52.57 | 52.22(0.1) | 51.67(0.53) | 51.94(1.35) | 54.46 | 1.5 | | 7 | 57(4.8) | 50 | [3] | [52] | [92] | 50 | 662 | UT | 2.3 | OpenLong? | | (3) | 42 | 189 | 38 | 20 | 2,50 | 58 | | 17 | Feb/15 | 15 | 51.41 | 52.49 | 52.17(-0.11) | 51.4(-0.14) | 51.25(0.29) | 51.44 | 0 | | 5 | 52(-1.1) | 30 | [-3] | [6] | [5] | -40 | 37 | UR | 0.2 | SmallShort? | | (-7) | 9 | 1 | 11 | 20 | -0.7,28 | 50 | | 18 | Feb/15 | 14 | 51.41 | 52.49 | 52.23(-0.08) | 51.47(-0.06) | 51.1(0.31) | 51.42 | 0 | | 5 | 53(0.8) | 45 | [-3] | [8] | [8] | -52 | -5 | UR | 0.3 | SmallShort | | (-4) | 10 | 18 | 9 | 4 | -0.8,18 | 50 | | 19 | Feb/15 | 13 | 51.41 | 52.49 | 52.27(-0.13) | 51.5(-0.17) | 50.94(-0.39) | 51.13 | -0.1 | | 5 | 52(2.1) | 10 | [-4] | [-17] | [1] | -65 | -189 | RG | 0.2 | Wait | | (-4) | -12 | 1 | 11 | -18 | -1.2,15 | 50 | | 20 | Feb/15 | 12 | 51.41 | 52.49 | 52.34(-0.17) | 51.59(-0.23) | 51.14(-0.51) | 51.11 | -0.2 | | 5 | 50(2) | 0 | [-5] | [-22] | [-1] | -73 | -197 | RG | -0 | Wait | | (-4) | -16 | -3 | 8 | -14 | -1.3,10 | 50 | | | | |
| 21 | Feb/15 | 11 | 51.41 | 52.49 | 52.43(-0.21) | 51.71(-0.5) | 51.4(-0.29) | 51.15 | -0.1 | | 5 | 48(0.6) | 15 | [-7] | [-19] | [11] | -79 | -104 | RG | -0.3 | Wait | | (-6) | -9 | 29 | -6 | 20 | -1.4,6 | 50 | | 22 | Feb/15 | 10 | 51.41 | 52.49 | 52.54(-0.3) | 51.97(-0.55) | 51.55(-0.58) | 50.7 | -0.4 | | 5 | 48(5) | -40 | [-10] | [-30] | [-7] | -98 | -195 | DT | -1 | OpenShort | | (-9) | -19 | 2 | -16 | -20 | -2.1,5 | 50 | | 23 | Feb/15 | 9 | 51.41 | 52.49 | 52.7(-0.25) | 52.26(-0.5) | 51.85(-0.38) | 50.67 | -0.4 | | 5 | 43(6.5) | -45 | [-8] | [-23] | [-37] | -98 | -235 | DT | -1.5 | OpenShort? | | (-10) | -12 | -84 | -8 | -20 | -2.5,15 | 50 | | 24 | Feb/14 | 15 | 51.36 | 52.61 | 52.83(-0.11) | 52.52(-0.28) | 52.05(-0.02) | 52.02 | 0.3 | | 6 | 36(2) | 5 | [-4] | [-5] | [-9] | -61 | -45 | RG | -0 | Wait? | | (-5) | -1 | -25 | 5 | -16 | -1.2,19 | 56 | | 25 | Feb/14 | 14 | 51.36 | 52.61 | 52.89(0.04) | 52.67(-0.19) | 52.06(0.06) | 52.42 | 0.6 | | 6 | 34(-1.3) | 50 | [1] | [0] | [12] | -49 | -115 | UT | 0.6 | OpenLong | | (-3) | 2 | 27 | 13 | 10 | -0.7,19 | 56 | | | | |
| 26 | Feb/14 | 13 | 51.36 | 52.61 | 52.89(0) | 52.77(-0.28) | 52.03(-0.67) | 51.99 | 0.3 | | 6 | 35(0.2) | 15 | [0] | [-25] | [-5] | -75 | -337 | DR | -0.1 | HoldShort | | (1) | -21 | -3 | -8 | -20 | -1.3,8 | 56 | | 27 | Feb/14 | 12 | 51.36 | 52.61 | 52.89(0) | 52.92(-0.13) | 52.38(-0.55) | 52.04 | 0.4 | | 6 | 35(0.1) | 20 | [0] | [-19] | [-6] | -75 | -296 | DR | -0.5 | HoldShort | | (-1) | -18 | 17 | -22 | -20 | -1.2,5 | 56 | | 28 | Feb/14 | 11 | 51.36 | 52.61 | 52.87(-0.06) | 52.99(-0.09) | 52.67(-0.64) | 51.77 | 0.2 | | 6 | 35(2) | -5 | [-2] | [-21] | [-25] | -88 | -309 | RG | -1.3 | SmallLong | | (-1) | -20 | -15 | -54 | -20 | -1.6,2 | 56 | | 29 | Feb/14 | 10 | 51.36 | 52.61 | 52.9(-0.04) | 53.04(-0.08) | 53.01(-0.45) | 52.02 | 0.3 | | 6 | 33(0.9) | -10 | [-1] | [-15] | [-21] | -50 | -241 | DT | -1.6 | OpenShort | | (-1) | -14 | -20 | -37 | -20 | -1.4,35 | 56 | | 30 | Feb/14 | 9 | 51.36 | 52.61 | 52.92(-0.02) | 53.08(-0.11) | 53.25(-0.49) | 52.34 | 0.5 | | 6 | 32(0.6) | -10 | [-1] | [-17] | [-39] | -9 | -212 | DT | -1.5 | OpenShort? | | (-1) | -16 | -86 | -23 | -20 | -0.9,64 | 56 | | | | |
| 31 | Feb/11 | 15 | 51.27 | 52.47 | 52.93(0.15) | 53.14(0.04) | 53.51(0.07) | 53.78 | 1.3 | | 8 | 32(0.5) | 50 | [5] | [6] | [14] | 75 | 27 | UT | 0.4 | HoldLong? | | (4) | 2 | 21 | 3 | 20 | 1.4,90 | 75 | | 32 | Feb/11 | 14 | 51.27 | 52.47 | 52.85(0.23) | 53.12(-0.04) | 53.47(0.34) | 53.44 | 1.1 | | 8 | 31(-5.3) | 50 | [7] | [14] | [5] | 60 | -36 | UT | -0.1 | OpenLong | | (4) | 11 | 4 | 1 | 20 | 1,85 | 75 | | 33 | Feb/11 | 13 | 51.27 | 52.47 | 52.73(0.19) | 53.14(-0.02) | 53.29(0.38) | 53.38 | 1.1 | | 8 | 36(-3) | 50 | [6] | [15] | [3] | 59 | 27 | UT | 0.1 | OpenLong | | (7) | 12 | -2 | 4 | 20 | 0.9,86 | 75 | | 34 | Feb/11 | 12 | 51.27 | 52.47 | 52.63(0.19) | 53.15(0.04) | 53.09(0.32) | 53.41 | 1.1 | | 8 | 39(-1.1) | 50 | [6] | [14] | [3] | 65 | 42 | UT | 0.4 | OpenLong | | (7) | 10 | -7 | 18 | 20 | 1,90 | 75 | | 35 | Feb/11 | 11 | 51.27 | 52.47 | 52.53(0.23) | 53.13(0.3) | 52.92(0.27) | 53.52 | 1.2 | | 8 | 41(-0.6) | 50 | [7] | [17] | [1] | 58 | 29 | UT | 0.8 | OpenLong | | (7) | 9 | -3 | 19 | -11 | 1.3,75 | 75 | | | | |
| 36 | Feb/11 | 10 | 51.27 | 52.47 | 52.41(0.27) | 52.97(0.3) | 52.78(0.08) | 53.57 | 1.2 | | 8 | 41(-0.5) | 50 | [9] | [11] | [22] | 48 | -31 | UT | 1 | OpenLong | | (7) | 3 | 57 | 4 | 20 | 1.5,60 | 75 | | 37 | Feb/11 | 9 | 51.27 | 52.47 | 52.27(0.11) | 52.81(0.09) | 52.74(-0.45) | 52.64 | 0.7 | | 8 | 42(-1.6) | 45 | [4] | [-11] | [1] | 11 | -156 | RG | -0.1 | Wait? | | (6) | -15 | 23 | -15 | -20 | 0.5,48 | 75 | | 38 | Feb/10 | 15 | 51.03 | 52.2 | 52.21(0.08) | 52.76(-0.02) | 52.98(-0.43) | 52.27 | 0.7 | | 7 | 43(-3.5) | 10 | [3] | [-13] | [-15] | 1 | -179 | DR | -0.9 | OpenShort? | | (3) | -14 | -18 | -29 | -20 | 0.1,48 | 77 | | 39 | Feb/10 | 14 | 51.03 | 52.2 | 52.17(-0.06) | 52.76(0) | 53.21(-0.26) | 52.56 | 0.8 | | 7 | 47(-1.2) | -20 | [-2] | [-9] | [-12] | 37 | 67 | DT | -0.8 | OpenShort | | (4) | -9 | -17 | -20 | -20 | 0.5,74 | 77 | | 40 | Feb/10 | 13 | 51.03 | 52.2 | 52.17(0) | 52.77(0.08) | 53.35(0.34) | 52.84 | 1 | | 7 | 48(-0.4) | 5 | [0] | [13] | [-16] | 56 | 207 | CR | -0.6 | HoldShort | | (-1) | 11 | -44 | -6 | -4 | 0.7,88 | 77 | | | | |
| 41 | Feb/10 | 12 | 51.03 | 52.2 | 52.2(0.1) | 52.73(0.29) | 53.17(0.59) | 53.57 | 1.4 | | 7 | 48(3.2) | 50 | [3] | [25] | [4] | 89 | 307 | UT | 0.5 | OpenLong | | (2) | 19 | -6 | 12 | 20 | 1.6,99 | 77 | | 42 | Feb/10 | 11 | 51.03 | 52.2 | 52.15(0.08) | 52.58(0.5) | 52.86(0.61) | 53.67 | 1.5 | | 7 | 45(3) | 50 | [3] | [29] | [14] | 98 | 364 | UT | 1 | OpenLong | | (4) | 20 | 16 | 32 | 20 | 1.9,100 | 77 | | 43 | Feb/10 | 10 | 51.03 | 52.2 | 52.15(0) | 52.32(0.4) | 52.54(0.4) | 53.4 | 1.3 | | 7 | 42(0.2) | 50 | [0] | [20] | [13] | 75 | 352 | UR | 1.1 | SmallShort | | (1) | 13 | 12 | 23 | 20 | 1.7,82 | 77 | | 44 | Feb/10 | 9 | 51.03 | 52.2 | 52.15(0) | 52.11(0.35) | 52.33(0.27) | 53.2 | 1.2 | | 7 | 42(0) | 50 | [0] | [15] | [34] | 52 | 278 | UR | 1.1 | SmallShort? | | (0) | 9 | 77 | 16 | 20 | 1.4,67 | 77 | | 45 | Feb/9 | 15 | 50.92 | 52.16 | 52.11(-0.02) | 51.93(0.13) | 52.19(-0.21) | 51.96 | 0.6 | | 6 | 42(-0.2) | 15 | [-1] | [-4] | [-6] | 1 | -61 | RG | -0.3 | Wait? | | (-4) | -7 | -9 | -6 | -17 | -0.2,56 | 63 | | | | |
| 46 | Feb/9 | 14 | 50.92 | 52.16 | 52.12(-0.1) | 51.86(0.23) | 52.19(0) | 52.11 | 0.7 | | 6 | 42(-2.2) | 15 | [-3] | [3] | [-1] | 6 | 99 | RG | -0.3 | Wait | | (0) | 0 | 5 | -5 | -20 | -0,56 | 63 | | 47 | Feb/9 | 13 | 50.92 | 52.16 | 52.17(-0.1) | 51.74(0.15) | 52.3(0.36) | 52.03 | 0.6 | | 6 | 44(-1.2) | 15 | [-3] | [14] | [-5] | 5 | 159 | RG | -0.3 | Wait | | (-4) | 12 | -17 | 4 | 6 | -0.2,60 | 63 | | 48 | Feb/9 | 12 | 50.92 | 52.16 | 52.22(-0.1) | 51.66(0.17) | 52.11(0.42) | 52.31 | 0.8 | | 6 | 46(-1.6) | 25 | [-3] | [16] | [0] | 18 | 225 | RG | 0.2 | Wait | | (-3) | 14 | -15 | 6 | 20 | 0.1,65 | 63 | | 49 | Feb/9 | 11 | 50.92 | 52.16 | 52.27(-0.08) | 51.57(-0.1) | 51.89(0.45) | 52.55 | 0.9 | | 6 | 47(-1.8) | 50 | [-3] | [13] | [15] | 21 | 242 | UR | 0.8 | SmallShort | | (-3) | 15 | 4 | 7 | 20 | 0.3,63 | 63 | | 50 | Feb/9 | 10 | 50.92 | 52.16 | 52.31(-0.1) | 51.62(-0.1) | 51.66(0.51) | 52.48 | 0.9 | | 6 | 49(-1.9) | 50 | [-3] | [14] | [17] | -6 | 256 | UR | 0.9 | SmallShort | | (-3) | 16 | 20 | -2 | 20 | 0.2,39 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|