|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $133.6000 One month high (close): $156.3500
DIS Daily Change: -1.04% Daily StdDev 1.78% DIS EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $151.36(-1.04%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.9
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 10 | 145.08 | 150.24 | 154.32(-0.02) | 153.86(-0.16) | 152.99(-0.17) | 152.62 | 1.1 | | 19 | 14(0.3) | 45 | [-1] | [-11] | [-1] | -95 | -134 | BT | -0.4 | OpenLong | | (-3) | -10 | 1 | 0 | -16 | -1.8,0 | 64 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.24(daily_ema_10 -1.56%) 145.08(daily_ema_20 -4.94%)
Resistance Levels: 153.86(weak_hourly_sma_10 0.81%) 154.32(weak_hourly_sma_20 1.11%)
|
| | | 2 | Feb/18 | 9 | 145.08 | 150.24 | 154.35(-0.05) | 154.11(-0.19) | 153.25(-0.27) | 152.6 | 1.1 | | 19 | 14(1.8) | 20 | [-3] | [-18] | [-9] | -98 | -129 | RG | -0.7 | Wait? | | (-2) | -15 | -12 | -14 | -20 | -1.9,0 | 64 | | 3 | Feb/17 | 15 | 144.38 | 149.36 | 154.43(-0.05) | 154.41(-0.14) | 153.66(-0.16) | 152.93 | 1.3 | | 17 | 12(1) | 25 | [-3] | [-10] | [-8] | -95 | -89 | RG | -0.9 | SmallLong? | | (-2) | -9 | -3 | -21 | -20 | -1.8,0 | 71 | | 4 | Feb/17 | 14 | 144.38 | 149.36 | 154.51(0.06) | 154.63(-0.15) | 153.9(-0.19) | 153.02 | 1.3 | | 17 | 11(-4.3) | 50 | [3] | [-10] | [-14] | -95 | -213 | DR | -1.2 | HoldShort | | (-3) | -11 | -22 | -22 | -20 | -2,5 | 71 | | 5 | Feb/17 | 13 | 144.38 | 149.36 | 154.41(0.09) | 154.87(-0.08) | 154.2(-0.35) | 153.65 | 1.4 | | 17 | 16(-4) | 40 | [5] | [-17] | [-15] | -56 | -235 | DR | -0.5 | OpenShort | | (5) | -20 | -26 | -18 | -20 | -0.7,12 | 71 | | | | |
| 6 | Feb/17 | 12 | 144.38 | 149.36 | 154.27(0.08) | 154.99(0.01) | 154.74(-0.15) | 154.4 | 1.5 | | 17 | 20(-1.2) | 50 | [5] | [-3] | [-5] | -31 | -112 | DR | -0.3 | OpenShort | | (7) | -8 | 3 | -22 | -20 | 0.1,17 | 71 | | 7 | Feb/17 | 11 | 144.38 | 149.36 | 154.15(0.06) | 154.99(0) | 154.97(-0.12) | 154.33 | 1.5 | | 17 | 21(-0.7) | 50 | [3] | [-2] | [-6] | -30 | -84 | DR | -0.5 | OpenShort | | (4) | -7 | 9 | -39 | -20 | 0.1,18 | 71 | | 8 | Feb/17 | 10 | 144.38 | 149.36 | 154.06(0.02) | 154.98(-0.03) | 155.16(-0.15) | 154.09 | 1.5 | | 17 | 22(-0.2) | 30 | [1] | [-5] | [-12] | -3 | -59 | DR | -0.8 | OpenShort | | (3) | -8 | -15 | -27 | -20 | 0,47 | 71 | | 9 | Feb/17 | 9 | 144.38 | 149.36 | 154.03(0.09) | 155.03(0.01) | 155.4(-0.1) | 154.5 | 1.5 | | 17 | 22(-1.1) | 35 | [5] | [-0] | [-25] | 34 | -90 | DR | -0.6 | OpenShort? | | (2) | -6 | -63 | -13 | -20 | 0.3,76 | 71 | | 10 | Feb/16 | 15 | 144.05 | 148.12 | 153.89(0.18) | 155.01(0.15) | 155.55(0.2) | 156.32 | 1.9 | | 16 | 23(-0.7) | 50 | [10] | [22] | [11] | 88 | 25 | UT | 0.5 | HoldLong? | | (9) | 11 | 24 | 4 | 20 | 1.6,98 | 80 | | | | |
| 11 | Feb/16 | 14 | 144.05 | 148.12 | 153.62(0.2) | 154.78(0.12) | 155.24(0.16) | 155.63 | 1.8 | | 16 | 24(-2.4) | 50 | [11] | [20] | [5] | 78 | -38 | UT | 0.3 | HoldLong | | (9) | 9 | 15 | -3 | 12 | 1.3,95 | 80 | | 12 | Feb/16 | 13 | 144.05 | 148.12 | 153.32(0.19) | 154.59(0.08) | 154.99(0.12) | 155.21 | 1.8 | | 16 | 26(-2.5) | 50 | [11] | [16] | [2] | 73 | -48 | UT | 0.1 | OpenLong | | (10) | 7 | 4 | -2 | 9 | 1.1,95 | 80 | | 13 | Feb/16 | 12 | 144.05 | 148.12 | 153.03(0.14) | 154.46(0.05) | 154.81(0.09) | 155.1 | 1.7 | | 16 | 28(0.1) | 50 | [8] | [13] | [-3] | 75 | 16 | CR | 0.2 | HoldShort | | (11) | 5 | -14 | 0 | 19 | 1.1,97 | 80 | | 14 | Feb/16 | 11 | 144.05 | 148.12 | 152.82(0.1) | 154.39(0.3) | 154.67(0.14) | 155.49 | 1.8 | | 16 | 28(1.8) | 50 | [6] | [22] | [7] | 87 | 102 | UT | 0.5 | OpenLong | | (9) | 8 | 23 | 4 | -10 | 1.5,99 | 80 | | 15 | Feb/16 | 10 | 144.05 | 148.12 | 152.67(0.04) | 153.93(0.24) | 154.45(0.06) | 154.84 | 1.7 | | 16 | 27(0.7) | 50 | [2] | [15] | [5] | 80 | 112 | UT | 0.2 | HoldLong | | (4) | 3 | 17 | 1 | -13 | 1.3,97 | 80 | | | | |
| 16 | Feb/16 | 9 | 144.05 | 148.12 | 152.61(0.04) | 153.56(0.16) | 154.36(0.1) | 154.36 | 1.6 | | 16 | 26(0.8) | 50 | [2] | [15] | [2] | 74 | 93 | UT | 0 | OpenLong? | | (2) | 6 | 4 | -2 | 7 | 1.1,96 | 80 | | 17 | Feb/15 | 15 | 143.63 | 146.69 | 152.55(0.03) | 153.32(0.11) | 154.2(0.06) | 154.25 | 1.8 | | 12 | 25(-0.7) | 50 | [2] | [10] | [-0] | 75 | 93 | UT | 0 | HoldLong? | | (2) | 3 | -4 | 1 | 15 | 1.1,97 | 80 | | 18 | Feb/15 | 14 | 143.63 | 146.69 | 152.5(0.07) | 153.15(0.08) | 154.11(-0.01) | 154.37 | 1.8 | | 12 | 26(1) | 50 | [4] | [6] | [2] | 77 | 42 | UT | 0.2 | HoldLong | | (3) | -1 | -5 | 2 | 20 | 1.2,97 | 80 | | 19 | Feb/15 | 13 | 143.63 | 146.69 | 152.4(0.06) | 153.03(0.17) | 154.12(0.45) | 154.51 | 1.8 | | 12 | 25(1.2) | 50 | [3] | [35] | [8] | 79 | 196 | UT | 0.3 | OpenLong | | (4) | 26 | 14 | 8 | 20 | 1.4,94 | 80 | | 20 | Feb/15 | 12 | 143.63 | 146.69 | 152.31(0.07) | 152.77(0.21) | 153.43(0.45) | 154.11 | 1.7 | | 12 | 24(1.2) | 50 | [4] | [36] | [7] | 73 | 164 | UT | 0.5 | OpenLong | | (3) | 26 | 12 | 7 | 20 | 1.3,90 | 80 | | | | |
| 21 | Feb/15 | 11 | 143.63 | 146.69 | 152.21(0.01) | 152.45(0.26) | 152.75(0.2) | 153.75 | 1.7 | | 12 | 22(0.3) | 50 | [1] | [22] | [5] | 70 | 143 | UT | 0.7 | OpenLong | | (3) | 11 | -2 | 31 | 1 | 1.1,92 | 80 | | 22 | Feb/15 | 10 | 143.63 | 146.69 | 152.19(0.01) | 152.06(0.3) | 152.45(0.18) | 153.8 | 1.7 | | 12 | 22(0.2) | 50 | [1] | [22] | [-2] | 56 | 147 | CR | 1 | HoldShort | | (1) | 10 | -22 | 24 | 18 | 1.2,76 | 80 | | 23 | Feb/15 | 9 | 143.63 | 146.69 | 152.18(-0.05) | 151.6(0.23) | 152.17(0.14) | 154.44 | 1.8 | | 12 | 22(-2.3) | 50 | [-3] | [17] | [49] | 52 | 239 | UR | 1.7 | SmallShort? | | (2) | 8 | 123 | 9 | 20 | 1.7,59 | 80 | | 24 | Feb/14 | 15 | 143.39 | 145.59 | 152.25(-0.14) | 151.25(-0.1) | 151.95(-0.11) | 151.01 | 1.3 | | 8 | 24(-3.8) | 0 | [-8] | [-9] | [0] | -24 | 38 | RG | -0.6 | Wait? | | (-9) | -6 | 6 | -16 | 9 | -0.9,49 | 71 | | 25 | Feb/14 | 14 | 143.39 | 145.59 | 152.47(0.12) | 151.4(-0.18) | 152.11(-0.06) | 150.83 | 1.3 | | 8 | 28(-6.9) | 50 | [7] | [-5] | [-17] | -15 | -254 | DR | -0.8 | OpenShort | | (-9) | -4 | -47 | -11 | 8 | -1,60 | 71 | | | | |
| 26 | Feb/14 | 13 | 143.39 | 145.59 | 152.29(0.2) | 151.68(-0.07) | 152.2(0.36) | 152.16 | 1.5 | | 8 | 35(-6.6) | 50 | [12] | [24] | [1] | 26 | -128 | UT | -0 | OpenLong | | (10) | 21 | -12 | 11 | 20 | -0.1,78 | 71 | | 27 | Feb/14 | 12 | 143.39 | 145.59 | 151.99(0.22) | 151.79(-0.04) | 151.66(0.42) | 152.49 | 1.6 | | 8 | 41(-6.5) | 50 | [13] | [29] | [-3] | 23 | -92 | CR | 0.4 | HoldShort | | (11) | 24 | -27 | 14 | 20 | 0.2,68 | 71 | | 28 | Feb/14 | 11 | 143.39 | 145.59 | 151.65(0.28) | 151.85(0.07) | 151.02(0.34) | 153.26 | 1.7 | | 8 | 48(-5.6) | 50 | [16] | [28] | [24] | 18 | -99 | UT | 0.8 | OpenLong | | (14) | 20 | 51 | 15 | 20 | 0.6,53 | 71 | | 29 | Feb/14 | 10 | 143.39 | 145.59 | 151.23(0.23) | 151.75(-0.04) | 150.51(-0.05) | 151.82 | 1.5 | | 8 | 54(-4.6) | 50 | [13] | [2] | [11] | -6 | -219 | UT | 0.4 | OpenLong | | (12) | -3 | 29 | 1 | 16 | 0.2,39 | 71 | | 30 | Feb/14 | 9 | 143.39 | 145.59 | 150.89(0.17) | 151.81(-0.11) | 150.59(-0.38) | 151.02 | 1.3 | | 8 | 58(-3.5) | 50 | [10] | [-21] | [12] | -20 | -273 | RG | 0.1 | Wait? | | (11) | -22 | 48 | -13 | -20 | 0,30 | 71 | | | | |
| 31 | Feb/11 | 15 | 143.36 | 144.76 | 150.64(0.19) | 151.97(-0.24) | 151.16(-0.51) | 149.7 | 1.1 | | 5 | 62(-3.9) | 50 | [11] | [-31] | [-3] | -28 | -400 | DR | -0.4 | OpenShort? | | (8) | -30 | 15 | -24 | -20 | -0.3,30 | 67 | | 32 | Feb/11 | 14 | 143.36 | 144.76 | 150.36(0.22) | 152.33(-0.31) | 151.93(-0.53) | 149.3 | 1 | | 5 | 66(-6.8) | 35 | [13] | [-34] | [-29] | -8 | -447 | DR | -0.7 | OpenShort | | (10) | -31 | -57 | -20 | -20 | -0.3,50 | 67 | | 33 | Feb/11 | 13 | 143.36 | 144.76 | 150.03(0.31) | 152.8(-0.3) | 152.74(-0.18) | 150.9 | 1.3 | | 5 | 72(-6.1) | 35 | [18] | [-12] | [-23] | 20 | -319 | DR | -0.4 | OpenShort | | (16) | -10 | -57 | -11 | -20 | 0.2,65 | 67 | | 34 | Feb/11 | 12 | 143.36 | 144.76 | 149.57(0.36) | 153.26(-0.19) | 153.02(-0.01) | 152.51 | 1.6 | | 5 | 78(-4.3) | 45 | [21] | [2] | [-10] | 43 | -189 | CR | -0.1 | HoldShort | | (20) | -1 | -31 | -4 | 6 | 0.7,75 | 67 | | 35 | Feb/11 | 11 | 143.36 | 144.76 | 149.03(0.4) | 153.55(0.44) | 153.04(0.18) | 153.39 | 1.7 | | 5 | 83(-2.3) | 50 | [23] | [32] | [-9] | 51 | -89 | CR | 0.1 | HoldShort | | (22) | 10 | -4 | 0 | -20 | 0.9,78 | 67 | | | | |
| 36 | Feb/11 | 10 | 143.36 | 144.76 | 148.44(0.37) | 152.88(0.44) | 152.76(-0.01) | 153.49 | 1.8 | | 5 | 85(-1.1) | 50 | [21] | [20] | [-2] | 53 | -60 | CR | 0.1 | HoldShort | | (23) | -1 | 12 | -2 | -20 | 1,78 | 67 | | 37 | Feb/11 | 9 | 143.36 | 144.76 | 147.89(0.41) | 152.21(0.51) | 152.78(-0.05) | 153.15 | 1.7 | | 5 | 86(-0.6) | 50 | [24] | [20] | [4] | 55 | -91 | UT | 0.1 | OpenLong? | | (21) | -3 | 25 | -2 | -20 | 1.1,77 | 67 | | 38 | Feb/10 | 15 | 143.56 | 143.67 | 147.28(0.36) | 151.44(0.49) | 152.85(-0.42) | 152.44 | 1.4 | | 3 | 87(6.7) | 35 | [21] | [-1] | [-9] | 50 | -148 | DR | -0.1 | OpenShort? | | (22) | -24 | -9 | -10 | -20 | 1,75 | 72 | | 39 | Feb/10 | 14 | 143.56 | 143.67 | 146.75(0.34) | 150.7(0.49) | 153.49(-0.37) | 152.68 | 1.5 | | 3 | 80(1.9) | 50 | [18] | [2] | [3] | 58 | -14 | UT | -0.2 | OpenLong | | (21) | -19 | 17 | -12 | -13 | 1.2,78 | 72 | | 40 | Feb/10 | 13 | 143.56 | 143.67 | 146.26(0.32) | 149.97(0.44) | 154.06(0.68) | 152.19 | 1.4 | | 3 | 78(2.1) | 50 | [17] | [55] | [-15] | 61 | 266 | CR | -0.4 | HoldShort | | (18) | 35 | -37 | -19 | 11 | 1.2,81 | 72 | | | | |
| 41 | Feb/10 | 12 | 143.56 | 143.67 | 145.79(0.39) | 149.32(0.63) | 153.02(0.92) | 153.24 | 1.6 | | 3 | 76(4.5) | 50 | [20] | [73] | [-5] | 79 | 356 | CR | 0 | OpenShort | | (21) | 48 | -17 | -20 | 20 | 1.6,89 | 72 | | 42 | Feb/10 | 11 | 143.56 | 143.67 | 145.23(0.39) | 148.39(0.75) | 151.63(1.03) | 153.72 | 1.6 | | 3 | 72(6) | 50 | [20] | [82] | [-17] | 93 | 452 | CR | 0.5 | OpenShort | | (23) | 53 | -69 | -2 | 20 | 1.9,95 | 72 | | 43 | Feb/10 | 10 | 143.56 | 143.67 | 144.67(0.47) | 147.28(0.96) | 150.08(1.47) | 155.71 | 2 | | 3 | 66(14.8) | 50 | [24] | [112] | [20] | 118 | 660 | UT | 1.4 | HoldLong | | (27) | 76 | 9 | 6 | 20 | 2.7,100 | 72 | | 44 | Feb/10 | 9 | 143.56 | 143.67 | 143.99(0.44) | 145.88(0.94) | 147.91(1.39) | 155.44 | 1.9 | | 3 | 51(22.6) | 50 | [23] | [106] | [128] | 140 | 711 | UT | 2.4 | HoldLong? | | (25) | 72 | 315 | 15 | 20 | 3.6,100 | 72 | | 45 | Feb/9 | 15 | 143.71 | 141.97 | 143.36(0.11) | 144.52(0.36) | 145.88(0.19) | 146.89 | 0.5 | | -5 | 28(5.1) | 15 | [6] | [24] | [9] | 100 | 189 | UT | 0.6 | HoldLong? | | (8) | 10 | 16 | 2 | 20 | 2,100 | 47 | | | | |
| 46 | Feb/9 | 14 | 143.71 | 141.97 | 143.2(0.13) | 144(0.31) | 145.61(0.32) | 146.45 | 0.4 | | -5 | 23(2.8) | 50 | [7] | [30] | [14] | 100 | 180 | UT | 0.5 | HoldLong | | (5) | 17 | 30 | -2 | 20 | 2.1,97 | 47 | | 47 | Feb/9 | 13 | 143.71 | 141.97 | 143.01(0.12) | 143.56(0.31) | 145.15(0.47) | 145.65 | 0.3 | | -5 | 20(2.1) | 45 | [6] | [38] | [8] | 95 | 176 | UT | 0.4 | OpenLong | | (5) | 25 | 19 | -5 | 20 | 2,95 | 47 | | 48 | Feb/9 | 12 | 143.71 | 141.97 | 142.84(0.11) | 143.11(0.21) | 144.47(0.42) | 145.13 | 0.2 | | -5 | 18(1.4) | 35 | [6] | [32] | [7] | 93 | 154 | UT | 0.5 | OpenLong | | (6) | 22 | -6 | 31 | 20 | 1.9,95 | 47 | | 49 | Feb/9 | 11 | 143.71 | 141.97 | 142.68(0.15) | 142.81(0.18) | 143.86(0.5) | 145.29 | 0.2 | | -5 | 17(1.7) | 50 | [8] | [37] | [9] | 106 | 154 | UT | 1.3 | HoldLong | | (7) | 27 | -10 | 35 | 20 | 2.3,98 | 47 | | 50 | Feb/9 | 10 | 143.71 | 141.97 | 142.46(0.18) | 142.56(0.22) | 143.15(0.55) | 145.56 | 0.3 | | -5 | 15(2.9) | 50 | [10] | [41] | [32] | 109 | 177 | UT | 2.4 | HoldLong | | (9) | 29 | 54 | 36 | 20 | 3.1,81 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|